UMA Voting Token v1UMA

US$ 1,64

-0,010

(

-0,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 210

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1,64

Échange

GDAX

Demande

US$ 1,64

Heure dernière transaction

19:43:08

Volume (24h)

$ 10 191 829

Dernière taille de transaction

15,00

Volume/Capitalisation boursière (24h)

0,08%

Prix transaction

US$ 1,64

Capitalisation boursière diluée

US$ 178 761 192

Date de Genèse

09/1/2020

Plage de jours 1,61-1,96

Plage de 52 semaines 1,34-5,49

Approvisionnement en circulation 83 000 444 / 109 000 727

76.15%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.64	Binance	4067587.7	/cdn/crypto/logos/exchanges/BINA.png	$ 7 217 257,96	1739130190	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	61.2467256737	Récemment
1.64	Coinbase	1151159.328	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 044 346,05	1739130189	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	17.333305332	Récemment
1.64	OKX	726515.754491	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 291 057,22	1739130189	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	10.9393366277	Récemment
1.59	Bitvavo	206171.249765	/cdn/crypto/logos/exchanges/BITV.png	€ 356 609,04	1739130191	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	4	https://account.bitvavo.com/markets/UMA-EUR	3.1043741174	Récemment
1.714E-5	Binance	103243.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,87	1739130190	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	5	https://www.binance.com/en/trade/UMA_BTC	1.5545702483	Récemment
1.64	Kucoin	94156.2263	/cdn/crypto/logos/exchanges/KUCN.png	$ 167 063,31	1739129396	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.41773478238	13 minutes il y a
1.64	DigiFinex	92741	/cdn/crypto/logos/exchanges/DGFX.png	$ 164 090,14	1739129598	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.39642535199	10 minutes il y a
1.64	Gate.io	53131.37	/cdn/crypto/logos/exchanges/GATE.png	$ 94 083,06	1739130128	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	0.800012853578	Récemment
1.62	Kraken	42470.5884619	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76 692,44	1739129824	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	9	https://trade.kraken.com/markets/kraken/UMA/USD	0.639490693889	6 minutes il y a
1.63	LBank	41598.89	/cdn/crypto/logos/exchanges/LBNK.png	$ 73 497,23	1739130186	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	10	https://www.lbank.info/exchange/uma/usdt	0.626365303484	Récemment
1.64	LATOKEN	25832.8215	/cdn/crypto/logos/exchanges/LATK.png	$ 46 007,00	1739129497	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	11	https://exchange.latoken.com/exchange/UMA-USDT	0.388971510507	12 minutes il y a
1.58	Bitstamp	12768.5623871	/cdn/crypto/logos/exchanges/BSTP.png	US$ 20 078,25	1739010711	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	12	https://www.bitstamp.net/markets/uma/usd	0.192259564009	1 jour il y a
1.61	Bitstamp	10428.9354733	/cdn/crypto/logos/exchanges/BSTP.png	€ 17 947,82	1739130171	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	13	https://www.bitstamp.net/markets/uma/eur	0.157031193207	Récemment
1.709E-5	LATOKEN	8312.1965	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,151004	1739130073	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.12515890408	Récemment
1.66	HTX	3840.8313	/cdn/crypto/logos/exchanges/HUOB.png	$ 6 501,84	1739129075	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	15	https://www.huobi.com/en-us/exchange/uma_usdt	0.0578323955965	19 minutes il y a
1.65	Crypto.com	1191.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 084,67	1739129326	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	16	https://crypto.com/exchange/trade/UMA_USD	0.0179467482239	14 minutes il y a
1.82	CEX.IO	135.87	/cdn/crypto/logos/exchanges/CXIO.png	US$ 247,28	1739105864	UMA/USD	https://cex.io/uma-usd	USD	17	https://cex.io/uma-usd	0.00204582991961	7 heures il y a
1.59	Gemini	27.42	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,56	1739033788	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	18	https://gemini.com/?symbol=UMAUSD	0.000412870069888	1 jour il y a
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739059335	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	19	https://pro.coinbase.com/trade/UMA-BTC	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738972927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	21	https://www.bitstamp.net/markets/uma/btc	0	2 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	22	https://crypto.com/exchange/trade/UMA_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	23	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	24	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1739059335	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	20 heures il y a
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1739059335	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	20 heures il y a
2.77E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1739129472	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	12 minutes il y a
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739129929	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Récemment
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1739129930	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Récemment
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739059332	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	30	https://www.huobi.com/en-us/exchange/uma_eth	0	20 heures il y a
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739059332	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	31	https://www.huobi.com/en-us/exchange/uma_btc	0	20 heures il y a
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1739059324	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	20 heures il y a
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1739059326	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	20 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	34	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739059323	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-
0.30167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739059320	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	38	https://hitbtc.com/UMA-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	39	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739059321	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	20 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	41	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.1	-0.46	-21.9047619048	1.34	2.15	228106.288178	CX
4	2.53	-0.89	-35.1778656126	1.34	2.97	154700.918407	CX
12	2.57	-0.93	-36.186770428	1.34	4.44	236311.377839	CX
26	2.09	-0.45	-21.5311004785	1.34	4.44	237567.302931	CX
52	4.09	-2.45	-59.902200489	1.34	5.49	335046.32168	CX
156	6.51	-4.87	-74.8079877112	1	24	361187.024741	CX
260	17.73866752	-16.09866752	-90.7546606973	1	44.99	380908.183387	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739058600	1.65	0.08	5.10	1.57	1.77	1.56	371853
1738972200	1.57	0.05	3.29	1.55	1.66	1.52	151230
1738885800	1.52	-0.11	-6.75	1.64	1.67	1.51	165284
1738799400	1.63	0.01	0.62	1.63	1.7	1.6	96611
1738713000	1.62	-0.18	-10.00	1.81	1.83	1.56	217838
1738626600	1.8	-0.02	-1.10	1.8	1.83	1.34	285603
1738540200	1.82	-0.3	-14.15	2.1	2.15	1.7	308320
1738453800	2.12	-0.12	-5.36	2.24	2.32	2.09	115871
1738367400	2.24	0.01	0.45	2.23	2.31	2.17	83955
1738281000	2.23	0.08	3.72	2.15	2.27	2.11	76741
1738194600	2.15	0.12	5.91	2.03	2.21	2.03	84630
1738108200	2.03	-0.19	-8.56	2.23	2.25	2.02	91307
1738021800	2.22	-0.06	-2.63	2.11	2.27	2.04	151324
1737935400	2.28	-0.04	-1.72	2.32	2.4	2.27	65641
1737849000	2.32	0.01	0.43	2.31	2.35	2.27	44062
1737762600	2.31	-0.14	-5.71	2.46	2.49	2.3	290753
1737676200	2.45	-0.03	-1.21	2.46	2.51	2.38	100085
1737589800	2.48	-0.05	-1.98	2.54	2.56	2.46	74999
1737503400	2.53	0.03	1.20	2.49	2.59	2.37	120435
1737417000	2.5	-0.06	-2.34	2.54	2.78	2.48	279852
1737330600	2.56	-0.14	-5.19	2.69	2.8	2.5	267914
1737244200	2.7	-0.16	-5.59	2.88	2.97	2.64	259513
1737157800	2.86	0.33	13.04	2.54	2.96	2.54	169628
1737071400	2.53	-0.07	-2.69	2.61	2.62	2.5	100972
1736985000	2.6	0.12	4.84	2.46	2.62	2.4	96154
1736898600	2.48	0.1	4.20	2.38	2.48	2.36	48674
1736812200	2.38	-0.07	-2.86	2.53	2.53	2.21	105712
1736725800	2.45	-0.08	-3.16	2.53	2.53	2.42	106648
1736639400	2.53	-0.04	-1.56	2.57	2.59	2.46	76337
1736553000	2.57	0.05	1.98	2.58	2.65	2.49	126015
1736466600	2.52	-0.08	-3.08	2.59	2.63	2.45	122301
1736380200	2.6	-0.16	-5.80	2.76	2.78	2.48	139797
1736293800	2.76	-0.35	-11.25	3.11	3.14	2.76	88088
1736207400	3.11	-0.03	-0.96	3.12	3.21	3.05	90922
1736121000	3.14	-0.01	-0.32	3.14	3.23	3.11	54024
1736034600	3.15	0.14	4.65	3.08	3.27	3.05	440887
1735948200	3.01	0.28	10.26	2.72	3.07	2.69	130911
1735861800	2.73	0.05	1.87	2.65	2.84	2.62	52222
1735775400	2.68	0.04	1.52	2.64	2.71	2.55	60601
1735689000	2.64	-0.07	-2.58	2.7	2.77	2.63	85193
1735602600	2.71	0.02	0.74	2.69	2.83	2.62	60117
1735516200	2.69	-0.12	-4.27	2.82	2.83	2.67	48580
1735429800	2.81	0.13	4.85	2.7	2.89	2.67	79955
1735343400	2.68	0.04	1.52	2.66	2.84	2.63	94618
1735257000	2.64	-0.22	-7.69	2.86	2.9	2.6	98968
1735170600	2.86	0	0.00	2.87	2.92	2.8	98504
1735084200	2.86	0.11	4.00	2.75	2.92	2.69	360401
1734997800	2.75	0.17	6.59	2.52	2.8	2.51	214041
1734911400	2.58	0.06	2.38	2.54	2.89	2.49	430473
1734825000	2.52	-0.2	-7.35	2.72	2.89	2.49	451510
1734738600	2.72	-0.01	-0.37	2.71	2.85	2.35	339967
1734652200	2.73	-0.21	-7.14	2.91	3.06	2.58	356643
1734565800	2.94	-0.36	-10.91	3.3	3.31	2.91	317623
1734479400	3.3	-0.22	-6.25	3.49	3.53	3.26	226563
1734393000	3.52	-0.09	-2.49	3.6	3.69	3.4	177002
1734306600	3.61	0.08	2.27	3.53	3.64	3.4	160303
1734220200	3.53	-0.17	-4.59	3.71	3.91	3.46	284330
1734133800	3.7	-0.09	-2.37	3.82	3.86	3.6	341233
1734047400	3.79	0.22	6.16	3.56	4	3.54	720225
1733961000	3.57	0.34	10.53	3.23	3.61	3.11	529555
1733874600	3.23	-0.14	-4.15	3.32	3.47	2.96	371706
1733788200	3.37	-0.67	-16.58	4.04	4.07	2.92	360304
1733701800	4.04	0.19	4.94	3.81	4.44	3.75	770820
1733615400	3.85	-0.03	-0.77	3.89	3.94	3.77	274743
1733529000	3.88	-0.02	-0.51	3.87	4.06	3.81	813209
1733442600	3.9	-0.08	-2.01	3.95	4.06	3.76	406772
1733356200	3.98	0.2	5.29	3.73	4.16	3.64	503807
1733269800	3.78	0.24	6.78	3.56	3.78	3.41	419121
1733183400	3.54	0.24	7.27	3.29	3.61	3.1	522714
1733097000	3.3	0.06	1.85	3.23	3.42	3.12	232579
1733010600	3.24	0	0.00	3.2	3.33	3.15	530806
1732924200	3.24	0.14	4.52	3.09	3.31	3	314946
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298