UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,18

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 25

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,18

Échange

GDAX

Demande

US$ 5,18

Heure dernière transaction

17:15:31

Volume (24h)

$ 12 711 315

Dernière taille de transaction

0,01929

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,18

Capitalisation boursière diluée

US$ 5 180 000 000

Date de Genèse

17/9/2020

Plage de jours 5,13-5,24

Plage de 52 semaines 4,55-19,47

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.18	Binance	860862.18	/cdn/crypto/logos/exchanges/BINA.png	$ 4 465 910,40	1744996540	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	49.0114920395	Récemment
5.19	DigiFinex	254313	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 319 241,11	1744996172	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UNI	14.4788095756	6 minutes il y a
5.18	OKX	223561.570677	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 159 377,63	1744996540	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	12.7280375374	Récemment
5.18	Coinbase	171659.366688	/cdn/crypto/logos/exchanges/GDAX.png	US$ 890 304,67	1744996541	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.77308781753	Récemment
5.18	HTX	60439.382861	/cdn/crypto/logos/exchanges/HUOB.png	$ 313 337,30	1744996540	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	5	https://www.huobi.com/en-us/exchange/uni_usdt	3.44099717793	Récemment
5.17	Bitfinex	48186.7812761	/cdn/crypto/logos/exchanges/BFNX.png	US$ 249 048,03	1744996530	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	6	https://www.bitfinex.com/t/UNI:USD	2.74341944831	Récemment
5.17	Kucoin	38167.758	/cdn/crypto/logos/exchanges/KUCN.png	$ 197 826,57	1744995720	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	2.17300609882	14 minutes il y a
5.17	Gate.io	37498.06	/cdn/crypto/logos/exchanges/GATE.png	$ 194 300,96	1744995923	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	8	https://gate.io/trade/UNI_USDT	2.13487816271	10 minutes il y a
6.14E-5	Binance	15800.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,967333	1744996537	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.899563503407	Récemment
0.003263	Binance	15417.421	/cdn/crypto/logos/exchanges/BINA.png	ETH 50,33	1744996540	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	10	https://www.binance.com/en/trade/UNI_ETH	0.877760487295	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	11	https://crypto.com/exchange/trade/UNI_USD	0.407173641625	1 mois il y a
5.19	LATOKEN	6546.475	/cdn/crypto/logos/exchanges/LATK.png	$ 33 958,76	1744996301	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	12	https://exchange.latoken.com/exchange/UNI-USDT	0.372710655438	Récemment
5.18	LBank	3326.77	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 233,00	1744995946	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	13	https://www.lbank.info/exchange/uni/usdt	0.18940309513	10 minutes il y a
3.9	Coinbase	2297.139	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 975,65	1744995988	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	14	https://pro.coinbase.com/trade/UNI-GBP	0.130783082853	9 minutes il y a
5.18	Kraken	2070.66169254	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10 752,32	1744996067	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	15	https://trade.kraken.com/markets/kraken/UNI/USD	0.117889043587	8 minutes il y a
5.19	EXMO	1980.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 276,62	1744996425	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.112744478664	Récemment
4.57	Bitstamp	1560.23129582	/cdn/crypto/logos/exchanges/BSTP.png	€ 7 100,39	1744996541	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.0888286946638	Récemment
4.56	Bitvavo	1317.79466297	/cdn/crypto/logos/exchanges/BITV.png	€ 6 003,32	1744996538	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	18	https://account.bitvavo.com/markets/UNI-EUR	0.0750260426516	Récemment
6.149E-5	LATOKEN	1312.588	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,080081	1744970508	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	19	https://exchange.latoken.com/exchange/UNI-BTC	0.0747296115542	7 heures il y a
6.153E-5	EXMO	1152.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,071242	1744996532	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	20	https://exmo.com/en/trade#?pair=UNI_BTC	0.0656153166997	Récemment
6.129E-5	HitBTC	1144.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,070038	1744996446	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	21	https://hitbtc.com/UNI-to-BTC	0.0651695310774	Récemment
5.21	Bitstamp	370.45014198	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 920,71	1744996539	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	22	https://www.bitstamp.net/markets/uni/usd	0.0210908489262	Récemment
6.386E-5	Upbit	169.23001484	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010358	1744996438	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00963477745668	Récemment
0.00326	Kraken	68.75698115	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,223997	1744995433	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	24	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00391454324813	18 minutes il y a
6.13E-5	Coinbase	57.742692	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,003541	1744996527	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	25	https://pro.coinbase.com/trade/UNI-BTC	0.00328746639711	Récemment
4.53	Coinbase	12.15	/cdn/crypto/logos/exchanges/GDAX.png	€ 55,40	1744996501	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	26	https://pro.coinbase.com/trade/UNI-EUR	0.000691736310544	Récemment
5.22	Gemini	4.489226	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,25	1744932847	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.000255585237073	18 heures il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744934549	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	28	https://www.okx.com/trade-spot/UNI-ETH	0	17 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	29	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	33	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	34	https://crypto.com/exchange/trade/UNI_USDT	0	1 mois il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	17 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1744934526	UNI/ETH	https://cex.io/uni-eth	ETH	36	https://cex.io/uni-eth	0	17 heures il y a
6.272E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744996381	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	37	https://www.bitstamp.net/markets/uni/btc	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1744934540	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	39	https://www.lbank.info/exchange/uni/btc	0	17 heures il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1744934537	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	40	https://www.binance.com/en/trade/UNI_EUR	0	17 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744934526	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	17 heures il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	42	https://mercatox.com/exchange/UNI/ETH	0	4 moiss il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744934521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	43	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	44	https://www.huobi.com/en-us/exchange/uni_btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744934522	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	17 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	48	https://exchange.latoken.com/exchange/UNI-ETH	0	17 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	17 heures il y a
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744992652	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	1 heure il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	2 moiss il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	4 moiss il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744996219	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	5 minutes il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	2 moiss il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	17 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	17 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744934540	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	17 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744934540	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	17 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	61	https://mercatox.com/exchange/UNI/USDT	0	4 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.04	0.14	2.77777777778	4.99	5.65	579467.012402	CX
4	6.89	-1.71	-24.8185776488	4.55	7.16	703241.365323	CX
12	12.86	-7.68	-59.7200622084	4.55	13.15	938222.180499	CX
26	7.33	-2.15	-29.3315143247	4.55	19.47	1243534.10395	CX
52	6.91	-1.73	-25.0361794501	4.55	19.47	1043035.83229	CX
156	9.25	-4.07	-44	0.012	19.47	915220.085744	CX
260	0.00098534	5.17901466	525606.862606	0.00037067	45.02	1161094.43055	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1744933800	5.18	0.02	0.39	5.17	5.3	5.09	386500
1744847400	5.16	-0.02	-0.39	5.2	5.26	5.02	590465
1744761000	5.18	-0.16	-3.00	5.34	5.46	5.17	525898
1744674600	5.34	0.02	0.38	5.33	5.65	5.32	708909
1744588200	5.32	-0.19	-3.45	5.5	5.55	5.26	434124
1744501800	5.51	0.28	5.35	5.21	5.58	5.15	644573
1744415400	5.23	0.2	3.98	5.04	5.32	4.99	765796
1744329000	5.03	-0.38	-7.02	5.4	5.41	4.84	779351
1744242600	5.41	0.64	13.42	4.76	5.49	4.55	1873589
1744156200	4.77	-0.37	-7.20	5.12	5.3	4.69	1465779
1744069800	5.14	0.04	0.78	5.05	5.28	4.6	300560
1743983400	5.1	-0.71	-12.22	5.91	5.91	4.97	295617
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090