USD CoinUSDC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,9998

-0,0001

(

-0,01%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 7

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,9998

Échange

BSTP

Demande

US$ 0,9999

Heure dernière transaction

00:15:20

Volume (24h)

$ 1 428 629 004

Dernière taille de transaction

91,16

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,99993

Capitalisation boursière diluée

US$ 56 090 902 100

Date de Genèse

10/9/2018

Plage de jours 0,9998-1,00

Plage de 52 semaines 0,97001-1,05

Approvisionnement en circulation 56 102 122 524 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1	Binance	2098475	/cdn/crypto/logos/exchanges/BINA.png	$ 2 098 765,28	1741738699	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	66.4738706597	Récemment
0.9998	Kraken	886202.7821	/cdn/crypto/logos/exchanges/KRKN.png	US$ 886 107,93	1741738247	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	28.0724474276	8 minutes il y a
1	LBank	38023.97	/cdn/crypto/logos/exchanges/LBNK.png	$ 38 027,77	1741737766	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	3	https://www.lbank.info/exchange/usdc/usdt	1.20449396049	16 minutes il y a
0.9168	Coinbase	36584.95	/cdn/crypto/logos/exchanges/GDAX.png	€ 33 539,20	1741738693	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	4	https://pro.coinbase.com/trade/USDC-EUR	1.15890979611	Récemment
1	OKX	34440.990936	/cdn/crypto/logos/exchanges/OKEX.png	$ 34 445,24	1741738674	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	5	https://www.okx.com/trade-spot/USDC-USDT	1.09099511639	Récemment
0.7727	Coinbase	24379.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 18 839,62	1741738680	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.772276876389	Récemment
1	DigiFinex	21365	/cdn/crypto/logos/exchanges/DGFX.png	$ 21 368,23	1741738348	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/USDC	0.676783972477	6 minutes il y a
1	Bitfinex	6384.76011497	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 402,00	1741738615	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	8	https://www.bitfinex.com/t/UDC:USD	0.202251500769	Récemment
1	Kucoin	3535.73	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 535,63	1741737895	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	9	https://trade.kucoin.com/USDC-USDT	0.112002124737	13 minutes il y a
0.91645	Bitstamp	2291.82152	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 100,46	1741738691	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	10	https://www.bitstamp.net/markets/usdc/eur	0.0725985524229	Récemment
1.02	EXMO	1611	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 645,41	1741738672	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	11	https://exmo.com/en/trade#?pair=USDC_USD	0.0510320140258	Récemment
0.99993	Bitstamp	1212.981	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 212,89	1741738574	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	12	https://www.bitstamp.net/markets/usdc/usd	0.0384238754842	Récemment
1	HTX	1186.1549	/cdn/crypto/logos/exchanges/HUOB.png	$ 1 186,15	1741737747	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	13	https://www.huobi.com/en-us/exchange/usdc_usdt	0.0375740990028	16 minutes il y a
1	EXMO	725.55032217	/cdn/crypto/logos/exchanges/EXMO.png	$ 725,59	1741738673	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	14	https://exmo.com/en/trade#?pair=USDC_USDT	0.0229834228537	Récemment
0.91678	Bitvavo	417.860536	/cdn/crypto/logos/exchanges/BITV.png	€ 383,07	1741738696	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	15	https://account.bitvavo.com/markets/USDC-EUR	0.0132366633979	Récemment
1.03	Mercatox	3.7862595	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,90	1733367925	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	16	https://mercatox.com/exchange/USDC/USDT	0.000119938204785	3 moiss il y a
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	16 minutes il y a
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741737742	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	18	https://exmo.com/en/trade#?pair=USDC_ETH	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	19	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1741737742	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	21	https://exmo.com/en/trade#?pair=USDC_BTC	0	16 minutes il y a
0.9154	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741737730	USDC/EUR	https://cex.io/usdc-eur	EUR	22	https://cex.io/usdc-eur	0	16 minutes il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	23	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	24	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737730	USDC/USD	https://cex.io/usdc-usd	USD	25	https://cex.io/usdc-usd	0	16 minutes il y a
1	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0,00000000	1741738699	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	26	https://www.bitstamp.net/markets/usdc/usdt	0	Récemment
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741737729	USDC/USDT	https://cex.io/usdc-usdt	USDT	27	https://cex.io/usdc-usdt	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	28	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	30	https://gemini.com/?symbol=USDCUSD	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1741737720	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	31	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 minutes il y a
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741737720	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	32	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	16 minutes il y a
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	33	https://exchange.latoken.com/exchange/USDC-BTC	0	16 minutes il y a
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	34	https://gate.io/trade/USDC_USDT	0	16 minutes il y a
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	35	https://trade.kucoin.com/USDC-BTC	0	16 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	37	https://tidex.com/exchange/USDC/USDT	0	11 jours il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	38	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	39	https://trade.kucoin.com/USDC-ETH	0	16 minutes il y a
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	40	https://exchange.latoken.com/exchange/USDC-USDT	0	16 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.9999	-0.0001	-0.0100010001	0.99103	1	59640169.0945	CX
4	0.9999	-0.0001	-0.0100010001	0.99002	1.01	40063327.9978	CX
12	0.9997	0.0001	0.0100030009003	0.98758	1.05	37724993.7209	CX
26	0.9999	-0.0001	-0.0100010001	0.97001	1.05	32190006.9468	CX
52	0.9999	-0.0001	-0.0100010001	0.97001	1.05	23310738.4217	CX
156	1	-0.0002	-0.02	0.80526	1.4	22043814.0749	CX
260	1	-0.0002	-0.02	0.3	17	18345904.5821	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741737000	0.9998	0	0.00	0.99983	1	0.99951	48808202
1741650600	0.9998	0	0.00	0.9998	1	0.9995	89497039
1741564200	0.9998	0	0.00	0.9998	0.99999	0.99594	29566281
1741477800	0.9998	0	0.00	0.9999	1	0.9998	9526127
1741391400	0.9998	-0.0001	-0.01	0.99987	1	0.99967	91723658
1741305000	0.9999	0	0.00	0.9999	1	0.9997	61609012
1741218600	0.9999	0	0.00	0.9998	1	0.99103	68998516
1741132200	0.9999	0	0.00	0.9999	1	0.994	66560547
1741045800	0.9999	-0.0001	-0.01	0.99989	1	0.99002	46099799
1740959400	1	0.0001	0.01	0.99989	1	0.99564	62218344
1740873000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	14344067
1740786600	0.9998	-0.0001	-0.01	0.9999	1	0.99968	48905721
1740700200	0.9999	0.0001	0.01	0.9999	1	0.9994	45049518
1740613800	0.9998	-0.0001	-0.01	0.9998	1	0.9988	33590657
1740527400	0.9999	0	0.00	0.99995	1.01	0.9997	48593563
1740441000	0.9999	-0.0001	-0.01	1	1	0.9998	33657405
1740354600	1	0	0.00	0.9999	1	0.99988	5481062
1740268200	1	0	0.00	0.9999	1	0.99986	8758127
1740181800	1	0.0002	0.02	0.9998	1	0.9997	36273666
1740095400	0.9998	-0.0001	-0.01	0.9999	1	0.9998	30730343
1740009000	0.9999	0	0.00	0.9999	1	0.99966	50066892
1739922600	0.9999	0	0.00	0.9999	0.99998	0.99966	51108690
1739836200	0.9999	0	0.00	0.9999	1	0.9998	32919355
1739749800	0.9999	-0.0001	-0.01	0.9999	1	0.99987	8259490
1739663400	1	0.0001	0.01	0.9999	1	0.99981	5647509
1739577000	0.9999	0	0.00	0.9999	1	0.9997	41385695
1739490600	0.9999	0	0.00	1	1	0.999	31413775
1739404200	0.9999	0	0.00	0.9999	1	0.9998	38336345
1739317800	0.9999	0	0.00	0.9999	1	0.9998	31451967
1739231400	0.9999	0	0.00	0.9999	1	0.999	45831828
1739145000	0.9999	0	0.00	1	1	0.9998	23500320
1739058600	0.9999	-0.0001	-0.01	0.9999	1	0.99976	29358663
1738972200	1	0.0001	0.01	1	1	0.9997	30110236
1738885800	0.9999	-0.0001	-0.01	0.9999	1	0.9998	40902429
1738799400	1	0.0001	0.01	1	1	0.9998	47386479
1738713000	0.9999	0	0.00	0.9999	1	0.9996	48960051
1738626600	0.9999	-0.0001	-0.01	1	1.01	0.999	92657593
1738540200	1	1.0E-5	0.00	1	1	0.99955	35291656
1738453800	0.99999	-1.0E-5	-0.00	1	1	0.99958	17640856
1738367400	1	0.00023	0.02	0.99976	1	0.99976	29688988
1738281000	0.99977	-0.00013	-0.01	0.9999	1	0.99975	40048474
1738194600	0.9999	0	0.00	0.9999	1	0.99962	28183708
1738108200	0.9999	-0.0001	-0.01	1	1	0.99963	27068077
1738021800	1	1.0E-5	0.00	0.99999	1	0.9997	65220087
1737935400	0.99999	9.0E-5	0.01	1	1	0.9999	12207382
1737849000	0.9999	-0.0001	-0.01	0.9999	1	0.9997	9585232
1737762600	1	0	0.00	0.9999	1	0.9995	34502273
1737676200	1	0	0.00	1	1	0.9997	36487470
1737589800	1	0	0.00	0.99999	1	0.99972	26740320
1737503400	1	0	0.00	0.99974	1	0.99974	65267018
1737417000	1	0.00012	0.01	1	1	0.99946	138060788
1737330600	0.99988	-2.0E-5	-0.00	1	1.01	0.9995	78193808
1737244200	0.9999	-0.0001	-0.01	1	1	0.99943	53068472
1737157800	1	0	0.00	0.9999	1	0.99973	51187545
1737071400	1	0	0.00	0.9999	1	0.9998	31327398
1736985000	1	0	0.00	1	1	0.9997	33523745
1736898600	1	0	0.00	1	1	0.9995	34666116
1736812200	1	0.0002	0.02	0.9999	1	0.98758	75034960
1736725800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	22923140
1736639400	1	0.0001	0.01	1	1	0.99978	14512900
1736553000	0.9999	-0.0001	-0.01	1	1	0.9997	57281597
1736466600	1	0	0.00	1	1	0.99956	19544646
1736380200	1	0	0.00	1	1	0.9998	26541955
1736293800	1	0.0001	0.01	0.9998	1	0.9998	46450922
1736207400	0.9999	-0.0001	-0.01	0.99996	1.01	0.99983	21624382
1736121000	1	0	0.00	1	1	0.99983	9393579
1736034600	1	0	0.00	1	1	0.99984	11489281
1735948200	1	0	0.00	1	1	0.99977	36828223
1735861800	1	0.0001	0.01	0.99995	1	0.999	28643092
1735775400	0.9999	0	0.00	0.9999	1	0.99975	12456380
1735689000	0.9999	0.0001	0.01	0.9999	1	0.9995	31509966
1735602600	0.9998	-0.0001	-0.01	1	1	0.99955	34716679
1735516200	0.9999	0	0.00	1	1	0.9997	16853317
1735429800	0.9999	0	0.00	0.9999	1.05	0.99977	10720507
1735343400	0.9999	-0.0001	-0.01	1	1	0.99926	25996165
1735257000	1	0	0.00	1	1	0.9998	17187005
1735170600	1	0	0.00	1	1	0.9998	15977716
1735084200	1	0	0.00	0.9999	1	0.9998	32132722
1734997800	1	0	0.00	1	1	0.9998	24402143
1734911400	1	0	0.00	1	1	0.99978	20284200
1734825000	1	0.0001	0.01	1	1	0.99977	27857379
1734738600	0.9999	0.0001	0.01	0.9999	1	0.9997	62568755
1734652200	0.9998	-0.0001	-0.01	1	1	0.9995	51797020
1734565800	0.9999	-0.0001	-0.01	1	1	0.9998	42389282
1734479400	1	0.0002	0.02	0.9997	1	0.99961	43341334
1734393000	0.9998	-0.0001	-0.01	0.99998	1	0.9997	62067218
1734306600	0.9999	0	0.00	0.9999	1	0.99975	22491621
1734220200	0.9999	0	0.00	0.9999	1	0.99978	10271972
1734133800	0.9999	0	0.00	1	1	0.9999	17427545
1734047400	0.9999	0	0.00	0.99999	1	0.99746	23520627