Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Coinbase | 416434178.2 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 416 451 440,51 | 1745279384 | USDT/USD | https://pro.coinbase.com/trade/USDT-USD | USD | 1 | https://pro.coinbase.com/trade/USDT-USD | 82.9880132681 | Récemment |
| 0.99945 | Bitfinex | 48085031.7616 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 48 018 150,08 | 1745279344 | UST/USD | https://www.bitfinex.com/t/UST:USD | USD | 2 | https://www.bitfinex.com/t/UST:USD | 9.58250177993 | Récemment |
| 1 | Bitstamp | 15684357.9859 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15 681 432,53 | 1745279187 | USDT/USD | https://www.bitstamp.net/markets/usdt/usd | USD | 3 | https://www.bitstamp.net/markets/usdt/usd | 3.12561690845 | Récemment |
| 0.86867 | Bitstamp | 10711412.4071 | /cdn/crypto/logos/exchanges/BSTP.png | € 9 301 891,88 | 1745279391 | USDT/EUR | https://www.bitstamp.net/markets/usdt/eur | EUR | 4 | https://www.bitstamp.net/markets/usdt/eur | 2.13459624953 | Récemment |
| 0.86855 | Coinbase | 5526956.69 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 800 707,43 | 1745279381 | USDT/EUR | https://pro.coinbase.com/trade/USDT-EUR | EUR | 5 | https://pro.coinbase.com/trade/USDT-EUR | 1.10142533714 | Récemment |
| 0.7474 | Coinbase | 2914709.09 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 177 759,29 | 1745279368 | USDT/GBP | https://pro.coinbase.com/trade/USDT-GBP | GBP | 6 | https://pro.coinbase.com/trade/USDT-GBP | 0.580850298309 | Récemment |
| 0.8685 | OKX | 2237665.541 | /cdn/crypto/logos/exchanges/OKEX.png | € 1 939 954,75 | 1745279387 | USDT/EUR | https://www.okx.com/trade-spot/USDT-EUR | EUR | 7 | https://www.okx.com/trade-spot/USDT-EUR | 0.44592741741 | Récemment |
| 0.8673 | CEX.IO | 60194.315157 | /cdn/crypto/logos/exchanges/CXIO.png | € 52 473,64 | 1745268058 | USDT/EUR | https://cex.io/usdt-eur | EUR | 8 | https://cex.io/usdt-eur | 0.0119956691511 | 3 heures il y a |
| 0.7474 | CEX.IO | 36108 | /cdn/crypto/logos/exchanges/CXIO.png | £ 27 072,55 | 1745268063 | USDT/GBP | https://cex.io/usdt-gbp | GBP | 9 | https://cex.io/usdt-gbp | 0.00719568983515 | 3 heures il y a |
| 1 | CEX.IO | 35790.417709 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 35 794,19 | 1745271423 | USDT/USD | https://cex.io/usdt-usd | USD | 10 | https://cex.io/usdt-usd | 0.00713240126577 | 2 heures il y a |
| 0.868263 | EXMO | 35565.4224782 | /cdn/crypto/logos/exchanges/EXMO.png | € 30 901,13 | 1745279232 | USDT/EUR | https://exmo.com/en/trade#?pair=USDT_EUR | EUR | 11 | https://exmo.com/en/trade#?pair=USDT_EUR | 0.00708756367036 | Récemment |
| 0.776557 | EXMO | 27709.9938274 | /cdn/crypto/logos/exchanges/EXMO.png | £ 21 285,42 | 1745279352 | USDT/GBP | https://exmo.com/en/trade#?pair=USDT_GBP | GBP | 12 | https://exmo.com/en/trade#?pair=USDT_GBP | 0.00552211479217 | Récemment |
| 1.03 | EXMO | 10714.9560513 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 10 941,83 | 1745279351 | USDT/USD | https://exmo.com/en/trade#?pair=USDT_USD | USD | 13 | https://exmo.com/en/trade#?pair=USDT_USD | 0.00213530243554 | Récemment |
| 0.999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745193721 | USDT2/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/USDT2 | 0 | 24 heures il y a |
| 0.00029156 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | USDT/ETH | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 15 | https://analytics.sushi.com/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 heures il y a |
| 0.00029322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | USDT/ETH | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | ETH | 16 | https://info.uniswap.org/#/tokens/0xdac17f958d2ee523a2206206994597c13d831ec7 | 0 | 24 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDTT/USDT | https://www.southxchange.com/Market/Book/USDTT/USDT | USDT | 17 | https://www.southxchange.com/Market/Book/USDTT/USDT | 0 | - | |||
| Gemini | /cdn/crypto/logos/exchanges/GEMN.png | US$ - | USDT/USD | https://gemini.com/?symbol=USDTUSD | USD | 18 | https://gemini.com/?symbol=USDTUSD | 0 | - | |||
| 0.9592 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745193728 | USDT/EUR | https://account.bitvavo.com/markets/USDT-EUR | EUR | 19 | https://account.bitvavo.com/markets/USDT-EUR | 0 | 24 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | USDT/USD | https://bittrex.com/Market/Index?MarketName=USD-USDT | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-USDT | 0 | - | |||
| 0.999 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1745193731 | USDT/USD | https://gate.io/trade/USDT_USD | USD | 21 | https://gate.io/trade/USDT_USD | 0 | 24 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDT | EUR | 22 | https://bittrex.com/Market/Index?MarketName=EUR-USDT | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.99971 | 0.00029 | 0.0290084124396 | 0.99915 | 1 | 171241985.72 | CX |
| 4 | 0.99998 | 2.0E-5 | 0.0020000400008 | 0.9985 | 1 | 217885355.678 | CX |
| 12 | 0.9998 | 0.0002 | 0.0200040008002 | 0.98952 | 1.01 | 365773771.353 | CX |
| 26 | 0.99967 | 0.00033 | 0.0330108935949 | 0.98952 | 1.05 | 485864356.933 | CX |
| 52 | 1 | 0 | 0 | 0.965 | 1.05 | 350670779.193 | CX |
| 156 | 1 | 0 | 0 | 0.92 | 2960.06 | 210691530.067 | CX |
| 260 | 1 | 0 | 0 | 0.0155 | 2960.06 | 170765633.535 | CX |
À propos de USDT
Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 TetherUS equals to 1 USD.
Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.99996 | 6.0E-5 | 0.01 | 0.99991 | 1 | 0.9997 | 75080959 |
| 1745106600 | 0.9999 | 3.0E-5 | 0.00 | 0.9999 | 0.99999 | 0.99973 | 127333055 |
| 1745020200 | 0.99987 | -0.00013 | -0.01 | 1 | 1 | 0.9998 | 73026815 |
| 1744933800 | 1 | 1.0E-5 | 0.00 | 0.99999 | 1 | 0.99953 | 221580790 |
| 1744847400 | 0.99999 | 3.0E-5 | 0.00 | 0.99992 | 1 | 0.99915 | 178698757 |
| 1744761000 | 0.99996 | 2.0E-5 | 0.00 | 0.99992 | 1 | 0.99955 | 202051277 |
| 1744674600 | 0.99994 | 0.00023 | 0.02 | 0.99971 | 1 | 0.99935 | 320922245 |
| 1744588200 | 0.99971 | -0.00017 | -0.02 | 0.99989 | 0.99991 | 0.99957 | 367682689 |
| 1744501800 | 0.99988 | 0.00035 | 0.04 | 0.99957 | 0.99989 | 0.99949 | 121308791 |
| 1744415400 | 0.99953 | 0.0001 | 0.01 | 0.99938 | 0.9997 | 0.99885 | 261088057 |
| 1744329000 | 0.99943 | -0.00033 | -0.03 | 0.99973 | 0.99977 | 0.99922 | 282015806 |
| 1744242600 | 0.99976 | 0.0007 | 0.07 | 0.99913 | 1 | 0.99895 | 380060465 |
| 1744156200 | 0.99906 | -0.00057 | -0.06 | 0.99953 | 0.99974 | 0.99875 | 224286397 |
| 1744069800 | 0.99963 | 0.00051 | 0.05 | 0.99922 | 0.99965 | 0.99879 | 78966613 |
| 1743983400 | 0.99912 | -0.00047 | -0.05 | 0.99966 | 0.99973 | 0.99895 | 109769407 |
| 1743897000 | 0.99959 | -8.0E-5 | -0.01 | 0.99966 | 0.99976 | 0.99953 | 162880668 |
| 1743810600 | 0.99967 | 8.0E-5 | 0.01 | 0.99959 | 0.99995 | 0.99938 | 240587209 |
| 1743724200 | 0.99959 | -0.00011 | -0.01 | 0.99979 | 1 | 0.99941 | 263988909 |
| 1743637800 | 0.9997 | -0.00028 | -0.03 | 0.99999 | 1 | 0.99943 | 303421725 |
| 1743551400 | 0.99998 | 0.00018 | 0.02 | 0.9998 | 0.99999 | 0.99952 | 230150655 |
| 1743465000 | 0.9998 | 0 | 0.00 | 0.99992 | 1 | 0.99968 | 210285853 |
| 1743378600 | 0.9998 | 0.0001 | 0.01 | 0.99966 | 0.99983 | 0.99956 | 110230696 |
| 1743292200 | 0.9997 | 0.00019 | 0.02 | 0.99952 | 0.9997 | 0.9995 | 60261392 |
| 1743205800 | 0.99951 | -0.00025 | -0.03 | 0.99976 | 1 | 0.9985 | 295393786 |
| 1743119400 | 0.99976 | -0.00024 | -0.02 | 1 | 1 | 0.99966 | 231194359 |
| 1743033000 | 1 | 0 | 0.00 | 1 | 1 | 0.99969 | 280840255 |
| 1742946600 | 1 | 0 | 0.00 | 1 | 1 | 0.99957 | 382950307 |
| 1742860200 | 1 | 2.0E-5 | 0.00 | 0.99998 | 1 | 0.99965 | 304732009 |
| 1742773800 | 0.99998 | 0.00013 | 0.01 | 0.99985 | 0.99998 | 0.99978 | 37069786 |
| 1742687400 | 0.99985 | 0.0002 | 0.02 | 0.99965 | 0.9999 | 0.99958 | 45367401 |
| 1742601000 | 0.99965 | 0.00024 | 0.02 | 0.99942 | 0.99972 | 0.99909 | 204436867 |
| 1742514600 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.9965 | 239770232 |
| 1742428200 | 1 | 0.0002 | 0.02 | 0.99978 | 1 | 0.99963 | 341879772 |
| 1742341800 | 0.9998 | -0.00014 | -0.01 | 0.99995 | 0.99999 | 0.99919 | 247792699 |
| 1742255400 | 0.99994 | 4.0E-5 | 0.00 | 0.99993 | 0.99998 | 0.99932 | 319153456 |
| 1742169000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9972 | 403257002 |
| 1742082600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 415911641 |
| 1741996200 | 1 | 0.00048 | 0.05 | 0.99954 | 1 | 0.99001 | 615617677 |
| 1741909800 | 0.99952 | -0.00022 | -0.02 | 0.99973 | 1 | 0.98952 | 453565859 |
| 1741823400 | 0.99974 | 3.0E-5 | 0.00 | 0.99972 | 0.99992 | 0.99954 | 386527051 |
| 1741737000 | 0.99971 | 0.00035 | 0.04 | 0.99943 | 1 | 0.99934 | 450895888 |
| 1741650600 | 0.99936 | -0.0003 | -0.03 | 0.99969 | 1 | 0.99914 | 346905430 |
| 1741564200 | 0.99966 | -1.0E-5 | -0.00 | 0.99966 | 0.99996 | 0.99963 | 137251280 |
| 1741477800 | 0.99967 | 0.00011 | 0.01 | 0.99955 | 0.99982 | 0.99954 | 164105172 |
| 1741391400 | 0.99956 | -0.00044 | -0.04 | 0.99997 | 1 | 0.99939 | 812923556 |
| 1741305000 | 1 | 3.0E-5 | 0.00 | 0.99998 | 1 | 0.9997 | 378465129 |
| 1741218600 | 0.99997 | 0.0002 | 0.02 | 0.99977 | 1 | 0.99962 | 400334976 |
| 1741132200 | 0.99977 | 0.00052 | 0.05 | 0.99928 | 0.99999 | 0.99907 | 415110137 |
| 1741045800 | 0.99925 | -0.00074 | -0.07 | 1 | 1 | 0.99896 | 778102040 |
| 1740959400 | 0.99999 | 0.00039 | 0.04 | 0.99957 | 1 | 0.98974 | 369532748 |
| 1740873000 | 0.9996 | 0.00018 | 0.02 | 0.99952 | 0.99979 | 0.99938 | 259923854 |
| 1740786600 | 0.99942 | 0.00039 | 0.04 | 0.99906 | 0.99999 | 0.99855 | 459425355 |
| 1740700200 | 0.99903 | 0.00048 | 0.05 | 0.99849 | 0.99943 | 0.9983 | 436413772 |
| 1740613800 | 0.99855 | -0.00037 | -0.04 | 0.99885 | 0.9994 | 0.99813 | 459386217 |
| 1740527400 | 0.99892 | -0.00082 | -0.08 | 0.99979 | 0.99995 | 0.99837 | 535265022 |
| 1740441000 | 0.99974 | -0.00026 | -0.03 | 0.99996 | 1 | 0.99953 | 366363008 |
| 1740354600 | 1 | 0 | 0.00 | 1 | 1 | 0.99989 | 630942314 |
| 1740268200 | 1 | 0.00059 | 0.06 | 0.99949 | 1 | 0.99943 | 669975011 |
| 1740181800 | 0.99941 | -0.00059 | -0.06 | 1 | 1 | 0.999 | 438847996 |
| 1740095400 | 1 | 0.0001 | 0.01 | 0.99991 | 1 | 0.9993 | 560290945 |
| 1740009000 | 0.9999 | 0.00049 | 0.05 | 0.99939 | 1 | 0.99935 | 345152035 |
| 1739922600 | 0.99941 | -0.00053 | -0.05 | 0.99992 | 1 | 0.99526 | 525749952 |
| 1739836200 | 0.99994 | -6.0E-5 | -0.01 | 1 | 1 | 0.99981 | 297023315 |
| 1739749800 | 1 | 0 | 0.00 | 1 | 1 | 0.99964 | 225021755 |
| 1739663400 | 1 | 0 | 0.00 | 1 | 1 | 0.99994 | 231365053 |
| 1739577000 | 1 | 0 | 0.00 | 1 | 1 | 0.99995 | 408940129 |
| 1739490600 | 1 | 0 | 0.00 | 1 | 1 | 0.99977 | 238769946 |
| 1739404200 | 1 | 0.00017 | 0.02 | 0.99983 | 1 | 0.99946 | 521225251 |
| 1739317800 | 0.99983 | -0.00017 | -0.02 | 1 | 1 | 0.99968 | 410681964 |
| 1739231400 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 331834728 |
| 1739145000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 255722068 |
| 1739058600 | 1 | 0 | 0.00 | 1 | 1 | 0.99975 | 431223421 |
| 1738972200 | 1 | 0 | 0.00 | 1 | 1 | 0.99999 | 712530655 |
| 1738885800 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99961 | 500659907 |
| 1738799400 | 1 | 0 | 0.00 | 1 | 1 | 0.99992 | 615016339 |
| 1738713000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 848748037 |
| 1738626600 | 1 | 0.00032 | 0.03 | 0.99976 | 1.01 | 0.99939 | 1344245558 |
| 1738540200 | 0.99968 | -6.0E-5 | -0.01 | 0.99974 | 1 | 0.99919 | 712028389 |
| 1738453800 | 0.99974 | 6.0E-5 | 0.01 | 0.9997 | 0.99995 | 0.99943 | 430759285 |
| 1738367400 | 0.99968 | -0.00032 | -0.03 | 1 | 1 | 0.99941 | 591223388 |
| 1738281000 | 1 | 0 | 0.00 | 0.99998 | 1 | 0.99975 | 341119317 |
| 1738194600 | 1 | 0.00059 | 0.06 | 0.9994 | 1 | 0.99935 | 485581922 |
| 1738108200 | 0.99941 | -0.00043 | -0.04 | 0.99982 | 1 | 0.99922 | 444359904 |
| 1738021800 | 0.99984 | 0.00023 | 0.02 | 0.9998 | 1 | 0.99919 | 594415196 |
| 1737935400 | 0.99961 | -0.00022 | -0.02 | 0.99982 | 1 | 0.9996 | 337168750 |
| 1737849000 | 0.99983 | -7.0E-5 | -0.01 | 0.9999 | 0.99999 | 0.99777 | 220321188 |
| 1737762600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99967 | 528377378 |
| 1737676200 | 1 | 0.0005 | 0.05 | 0.99951 | 1 | 0.99915 | 896730423 |
| 1737589800 | 0.9995 | -0.0005 | -0.05 | 1 | 1 | 0.99949 | 543058002 |
| 1737503400 | 1 | 0.00104 | 0.10 | 0.99876 | 1.02 | 0.9984 | 861711886 |
