| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.28 | Coinbase | 401778.22 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 516 018,78 | 1737857280 | WIF/USD | https://pro.coinbase.com/trade/WIF-USD | USD | 1 | https://pro.coinbase.com/trade/WIF-USD | 94.9901926835 | Récemment |
| 1.29 | Kraken | 21189.88718 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 27 149,85 | 1737857001 | WIF/USD | https://trade.kraken.com/markets/kraken/WIF/USD | USD | 2 | https://trade.kraken.com/markets/kraken/WIF/USD | 5.00980731651 | Récemment |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Popular meme Dogwifhat vibes wif frens onchain.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1737849000 | 1.29 | 0.01 | 0.78 | 1.28 | 1.33 | 1.23 | 8490231 |
| 1737762600 | 1.28 | -0.14 | -9.86 | 1.42 | 1.48 | 1.26 | 6887454 |
| 1737676200 | 1.42 | 0 | 0.00 | 1.42 | 1.46 | 1.34 | 8894562 |
| 1737589800 | 1.42 | -0.03 | -2.07 | 1.45 | 1.49 | 1.39 | 5050788 |
| 1737503400 | 1.45 | 0.06 | 4.32 | 1.39 | 1.53 | 1.31 | 10072556 |
| 1737417000 | 1.39 | -0.16 | -10.32 | 1.49 | 1.6 | 1.36 | 12796097 |
| 1737330600 | 1.55 | -0.22 | -12.43 | 1.76 | 1.82 | 1.5 | 18110994 |
| 1737244200 | 1.77 | -0.11 | -5.85 | 1.88 | 1.99 | 1.74 | 14134117 |
| 1737157800 | 1.88 | 0.11 | 6.21 | 1.77 | 1.92 | 1.75 | 9536620 |
| 1737071400 | 1.77 | 0 | 0.00 | 1.77 | 1.85 | 1.71 | 8628568 |
| 1736985000 | 1.77 | 0.22 | 14.19 | 1.55 | 1.78 | 1.5 | 8820092 |
| 1736898600 | 1.55 | 0.06 | 4.03 | 1.49 | 1.57 | 1.47 | 4450307 |
| 1736812200 | 1.49 | -0.06 | -3.87 | 1.55 | 1.59 | 1.35 | 9425445 |
| 1736725800 | 1.55 | -0.03 | -1.90 | 1.57 | 1.59 | 1.52 | 2574501 |
| 1736639400 | 1.58 | 0.02 | 1.28 | 1.56 | 1.64 | 1.53 | 5288698 |
| 1736553000 | 1.56 | 0.02 | 1.30 | 1.55 | 1.63 | 1.52 | 7977076 |
| 1736466600 | 1.54 | -0.18 | -10.47 | 1.71 | 1.73 | 1.49 | 16643297 |
| 1736380200 | 1.72 | -0.13 | -7.03 | 1.85 | 1.89 | 1.66 | 8085506 |
| 1736293800 | 1.85 | -0.23 | -11.06 | 2.07 | 2.1 | 1.84 | 6969402 |
| 1736207400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.16 | 2.02 | 5701903 |
| 1736121000 | 2.1 | -0.07 | -3.23 | 2.17 | 2.2 | 2.07 | 5339774 |
| 1736034600 | 2.17 | 0.01 | 0.46 | 2.16 | 2.18 | 2.09 | 4290694 |
| 1735948200 | 2.16 | 0.14 | 6.93 | 2.02 | 2.21 | 1.95 | 8915305 |
| 1735861800 | 2.02 | 0.17 | 9.19 | 1.86 | 2.05 | 1.85 | 6260670 |
| 1735775400 | 1.85 | -0.01 | -0.54 | 1.86 | 1.92 | 1.76 | 4496517 |
| 1735689000 | 1.86 | 0.04 | 2.20 | 1.82 | 1.95 | 1.73 | 6027665 |
| 1735602600 | 1.82 | -0.02 | -1.09 | 1.82 | 1.93 | 1.78 | 3776126 |
| 1735516200 | 1.84 | -0.08 | -4.17 | 1.92 | 1.95 | 1.81 | 1389744 |
| 1735429800 | 1.92 | 0.1 | 5.49 | 1.83 | 1.97 | 1.8 | 2264372 |
| 1735343400 | 1.82 | -0.02 | -1.09 | 1.85 | 1.93 | 1.8 | 2235234 |
| 1735257000 | 1.84 | -0.14 | -7.07 | 1.98 | 2.01 | 1.81 | 3076669 |
| 1735170600 | 1.98 | -0.07 | -3.41 | 2.04 | 2.08 | 1.94 | 3165881 |
| 1735084200 | 2.05 | 0.03 | 1.49 | 2.03 | 2.1 | 1.95 | 4002207 |
| 1734997800 | 2.02 | 0.1 | 5.21 | 1.92 | 2.05 | 1.85 | 4067312 |
| 1734911400 | 1.92 | 0.04 | 2.13 | 1.87 | 2.04 | 1.81 | 4160995 |
| 1734825000 | 1.88 | -0.22 | -10.48 | 2.12 | 2.25 | 1.86 | 4907562 |
| 1734738600 | 2.1 | 0.01 | 0.48 | 2.04 | 2.16 | 1.72 | 11307610 |
| 1734652200 | 2.09 | -0.21 | -9.13 | 2.26 | 2.33 | 2.02 | 9155026 |
| 1734565800 | 2.3 | -0.4 | -14.81 | 2.71 | 2.78 | 2.23 | 6262124 |
| 1734479400 | 2.7 | -0.05 | -1.82 | 2.74 | 2.87 | 2.67 | 4069739 |
| 1734393000 | 2.75 | -0.12 | -4.18 | 2.86 | 2.93 | 2.63 | 5126834 |
| 1734306600 | 2.87 | 0.03 | 1.06 | 2.83 | 2.89 | 2.7 | 3052650 |
| 1734220200 | 2.84 | -0.11 | -3.73 | 2.95 | 2.98 | 2.76 | 3598681 |
| 1734133800 | 2.95 | 0 | 0.00 | 2.95 | 3 | 2.85 | 4395203 |
| 1734047400 | 2.95 | -0.1 | -3.28 | 3.05 | 3.2 | 2.93 | 6573481 |
| 1733961000 | 3.05 | 0.2 | 7.02 | 2.84 | 3.14 | 2.76 | 5031294 |
| 1733874600 | 2.85 | -0.22 | -7.17 | 3 | 3.14 | 2.64 | 9800812 |
| 1733788200 | 3.07 | -0.65 | -17.47 | 3.71 | 3.72 | 2.58 | 8895286 |
| 1733701800 | 3.72 | -0.2 | -5.10 | 3.89 | 3.93 | 3.64 | 10489746 |
| 1733615400 | 3.92 | 0.43 | 12.32 | 3.48 | 4.02 | 3.4 | 16980386 |
| 1733529000 | 3.49 | 0.12 | 3.56 | 3.31 | 3.6 | 3.27 | 9250148 |
| 1733442600 | 3.37 | 0.19 | 5.97 | 3.18 | 3.45 | 3.04 | 5572285 |
| 1733356200 | 3.18 | -0.12 | -3.64 | 3.29 | 3.44 | 3.11 | 5308695 |
Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
