ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
dogwifhatWIF
US$ 1,57
-0,010
(
-0,63%
)
Info
Rang Rang 54
Plateforme Solana
Jeton
Non Mineable
Offre
US$ 1,57
Échange
GDAX
Demande
US$ 1,57
Heure dernière transaction
00:07:37
Volume (24h)
$ 7 984 878
Dernière taille de transaction
1,00
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 1,57
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 1,57-1,58
Plage de 52 semaines 1,49-4,02
Approvisionnement en circulation 998 926 392 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.57Coinbase3770.19/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 938,181736640457WIF/USDhttps://pro.coinbase.com/trade/WIF-USDUSD1https://pro.coinbase.com/trade/WIF-USD100Récemment
1.58Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0,000000001736640136WIF/USDhttps://trade.kraken.com/markets/kraken/WIF/USDUSD2https://trade.kraken.com/markets/kraken/WIF/USD05 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.16-0.59-27.31481481481.492.27858236.58488CX
42.95-1.38-46.77966101691.492.985583092.51328CX
123.31-1.74-52.56797583081.494.026238534.1477CX
263.31-1.74-52.56797583081.494.026238534.1477CX
523.31-1.74-52.56797583081.494.026238534.1477CX
1563.31-1.74-52.56797583081.494.026238534.1477CX
2603.31-1.74-52.56797583081.494.026238534.1477CX

À propos de WIF

Popular meme Dogwifhat vibes wif frens onchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17366394001.580.021.281.561.641.535288698
17365530001.560.021.301.551.631.527977076
17364666001.54-0.18-10.471.711.731.4916643297
17363802001.72-0.13-7.031.851.891.668085506
17362938001.85-0.23-11.062.072.11.846969402
17362074002.08-0.02-0.952.12.162.025701903
17361210002.1-0.07-3.232.172.22.075339774
17360346002.170.010.462.162.182.094290694
17359482002.160.146.932.022.211.958915305
17358618002.020.179.191.862.051.856260670
17357754001.85-0.01-0.541.861.921.764496517
17356890001.860.042.201.821.951.736027665
17356026001.82-0.02-1.091.821.931.783776126
17355162001.84-0.08-4.171.921.951.811389744
17354298001.920.15.491.831.971.82264372
17353434001.82-0.02-1.091.851.931.82235234
17352570001.84-0.14-7.071.982.011.813076669
17351706001.98-0.07-3.412.042.081.943165881
17350842002.050.031.492.032.11.954002207
17349978002.020.15.211.922.051.854067312
17349114001.920.042.131.872.041.814160995
17348250001.88-0.22-10.482.122.251.864907562
17347386002.10.010.482.042.161.7211307610
17346522002.09-0.21-9.132.262.332.029155026
17345658002.3-0.4-14.812.712.782.236262124
17344794002.7-0.05-1.822.742.872.674069739
17343930002.75-0.12-4.182.862.932.635126834
17343066002.870.031.062.832.892.73052650
17342202002.84-0.11-3.732.952.982.763598681
17341338002.9500.002.9532.854395203
17340474002.95-0.1-3.283.053.22.936573481
17339610003.050.27.022.843.142.765031294
17338746002.85-0.22-7.1733.142.649800812
17337882003.07-0.65-17.473.713.722.588895286
17337018003.72-0.2-5.103.893.933.6410489746
17336154003.920.4312.323.484.023.416980386
17335290003.490.123.563.313.63.279250148
17334426003.370.195.973.183.453.045572285
17333562003.18-0.12-3.643.293.443.115308695

Dernières Valeurs Consultées

Delayed Upgrade Clock