Stellar LumensXLM

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,282689

-0,015442

(

-5,18%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 16

Coin

Non Mineable

Portefeuille

Offre

US$ 0,282407

Échange

GDAX

Demande

US$ 0,282477

Heure dernière transaction

13:29:47

Volume (24h)

$ 105 167 348

Dernière taille de transaction

473,69

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,282688

Capitalisation boursière diluée

US$ 14 134 955 362

Date de Genèse

30/9/2013

Plage de jours 0,270744-0,30341

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 30 602 802 632 / 50 001 787 697

61.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.2826	Binance	118061737	/cdn/crypto/logos/exchanges/BINA.png	$ 33 786 876,97	1740490191	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.7619943313	Récemment
0.282689	Coinbase	70903124.1008	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 500 808,23	1740490194	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	28.6839300982	Récemment
0.28264	OKX	13473674.0111	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 844 658,25	1740490193	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.45078835949	Récemment
0.26914	Bitvavo	5577553.43217	/cdn/crypto/logos/exchanges/BITV.png	€ 1 517 935,22	1740490193	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	4	https://account.bitvavo.com/markets/XLM-EUR	2.25640484529	Récemment
0.282448	Kraken	5222341.70133	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 526 855,18	1740490192	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	2.11270358266	Récemment
0.28349	Bitstamp	4956967.47437	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 431 892,36	1740490194	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	2.0053461725	Récemment
0.28419	DigiFinex	3844689	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 108 008,10	1740489894	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.55537279808	5 minutes il y a
3.18E-6	Binance	3829898	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,22	1740490190	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	1.54938908417	Récemment
0.00011701	Binance	3265586	/cdn/crypto/logos/exchanges/BINA.png	ETH 386,02	1740490190	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	1.32109609755	Récemment
0.2825	Kucoin	2515301.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 732 551,94	1740490181	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	10	https://trade.kucoin.com/XLM-USDT	1.01756774919	Récemment
0.28576	Gate.io	2414866.93	/cdn/crypto/logos/exchanges/GATE.png	$ 687 739,20	1740489211	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	11	https://gate.io/trade/XLM_USDT	0.97693684298	16 minutes il y a
0.269067	Coinbase	2293253	/cdn/crypto/logos/exchanges/GDAX.png	€ 625 895,17	1740490193	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	12	https://pro.coinbase.com/trade/XLM-EUR	0.927737805401	Récemment
0.26977	Bitstamp	2201693.31627	/cdn/crypto/logos/exchanges/BSTP.png	€ 617 179,86	1740490192	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	13	https://www.bitstamp.net/markets/xlm/eur	0.890697243351	Récemment
0.269697	Kraken	1853427.19776	/cdn/crypto/logos/exchanges/KRKN.png	€ 504 208,18	1740490191	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XLM/EUR	0.74980583517	Récemment
42.479	bitFlyer	1017344.90386	/cdn/crypto/logos/exchanges/BITF.png	¥ 43 811 404,22	1740490191	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.411567903083	Récemment
0.2828	Coinbase	998003.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 288 400,95	1740490193	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	16	https://pro.coinbase.com/trade/XLM-USDT	0.403743399625	Récemment
0.2695	Binance	877010	/cdn/crypto/logos/exchanges/BINA.png	€ 236 704,02	1740490193	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	17	https://www.binance.com/en/trade/XLM_EUR	0.354795276716	Récemment
0.28496	Bitfinex	775479.594391	/cdn/crypto/logos/exchanges/BFNX.png	US$ 222 026,58	1740490193	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	18	https://www.bitfinex.com/t/XLM:USD	0.31372104911	Récemment
0.282634	HTX	500347.591202	/cdn/crypto/logos/exchanges/HUOB.png	$ 145 093,25	1740490193	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.202416120768	Récemment
0.283686	LATOKEN	466202.656	/cdn/crypto/logos/exchanges/LATK.png	$ 134 650,52	1740489994	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	20	https://exchange.latoken.com/exchange/XLM-USDT	0.188602752923	Récemment
0.2859	LBank	432888	/cdn/crypto/logos/exchanges/LBNK.png	$ 127 464,27	1740488176	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	21	https://www.lbank.info/exchange/xlm/usdt	0.175125275364	34 minutes il y a
3.18E-6	Coinbase	350631	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,12	1740490183	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	22	https://pro.coinbase.com/trade/XLM-BTC	0.141848123363	Récemment
3.18E-6	Bitfinex	224537.708651	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,711986	1740490184	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.0908369556492	Récemment
0.29951	Crypto.com	215676	/cdn/crypto/logos/exchanges/CRTO.png	$ 64 641,80	1740453441	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	24	https://crypto.com/exchange/trade/XLM_USDT	0.0872519425104	10 heures il y a
0.22603	Bitstamp	192224.829633	/cdn/crypto/logos/exchanges/BSTP.png	£ 43 585,98	1740490189	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	25	https://www.bitstamp.net/markets/xlm/gbp	0.0777647479747	Récemment
0.283603	EXMO	119085.524593	/cdn/crypto/logos/exchanges/EXMO.png	$ 34 165,86	1740490128	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	26	https://exmo.com/en/trade#?pair=XLM_USDT	0.0481761686307	Récemment
0.00011699	Kucoin	99603.376	/cdn/crypto/logos/exchanges/KUCN.png	ETH 11,69	1740490192	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	27	https://trade.kucoin.com/XLM-ETH	0.0402946458419	Récemment
3.19E-6	Bitstamp	99126.5073102	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,317298	1740490191	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	28	https://www.bitstamp.net/markets/xlm/btc	0.0401017281342	Récemment
0.292184	EXMO	91938.2160279	/cdn/crypto/logos/exchanges/EXMO.png	US$ 27 287,25	1740490127	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	29	https://exmo.com/en/trade#?pair=XLM_USD	0.0371936976732	Récemment
3.2E-6	Kucoin	87511.1573	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,278692	1740489282	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	30	https://trade.kucoin.com/XLM-BTC	0.0354027266166	15 minutes il y a
0.00011737	HitBTC	64214.3	/cdn/crypto/logos/exchanges/HITB.png	ETH 7,60	1740489496	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	31	https://hitbtc.com/XLM-to-ETH	0.0259779595873	12 minutes il y a
3.2E-6	Upbit	60488.5713021	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,192309	1740489845	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0244707122989	6 minutes il y a
0.00011742	LATOKEN	45071.397	/cdn/crypto/logos/exchanges/LATK.png	ETH 5,34	1740489556	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	33	https://exchange.latoken.com/exchange/XLM-ETH	0.0182336789439	11 minutes il y a
3.19E-6	EXMO	14528.2614649	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,046811	1740490026	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.00587742277357	Récemment
3.21E-6	Gate.io	13175.83	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,041636	1740489211	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	35	https://gate.io/trade/XLM_BTC	0.00533029526552	16 minutes il y a
0.27048	CEX.IO	12839.1223646	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 592,77	1740487990	XLM/EUR	https://cex.io/xlm-eur	EUR	36	https://cex.io/xlm-eur	0.0051940798533	37 minutes il y a
3.19E-6	LATOKEN	11352.58	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,036334	1740489644	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	37	https://exchange.latoken.com/exchange/XLM-BTC	0.00459269764603	9 minutes il y a
3.17E-6	HitBTC	4226.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,013483	1740490117	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	38	https://hitbtc.com/XLM-to-BTC	0.00170979436667	Récemment
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740441749	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	13 heures il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740441749	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	13 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740441733	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	13 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740441733	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	13 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1740441733	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	13 heures il y a
0.3255	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740462320	XLM/USDT	https://cex.io/xlm-usdt	USDT	44	https://cex.io/xlm-usdt	0	8 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	45	https://crypto.com/exchange/trade/XLM_USD	0	-
0.32569	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740485186	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	1 heure il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	47	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1740441725	XLM/BTC	https://cex.io/xlm-btc	BTC	48	https://cex.io/xlm-btc	0	13 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740489924	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740441720	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	53	https://tidex.com/exchange/XLM/BTC	0	13 heures il y a
0.3563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740441720	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	57	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.297647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740441720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	60	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740441733	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	61	https://gate.io/trade/XLM_ETH	0	13 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.333932	-0.051243	-15.3453397698	0.294052	0.349764	75432379.3019	CX
4	0.409001	-0.126312	-30.8830540757	0.268626	0.443999	132017678.837	CX
12	0.532006	-0.249317	-46.8635692079	0.268626	0.6	174235252.469	CX
26	0.102639	0.18005	175.420649071	0.085442	0.63898	176978100.37	CX
52	0.116296	0.166393	143.077147967	0.075736	0.63898	134356408.284	CX
156	0.182434	0.100255	54.9541203942	0.07028	0.63898	100463340.175	CX
260	0.069123	0.213566	308.965178016	0.026139	0.798	121150893.511	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740441000	0.297545	-0.035555	-10.67	0.333451	0.335	0.294052	116575693
1740354600	0.3331	-0.001637	-0.49	0.333649	0.336151	0.3267	33630048
1740268200	0.334737	0.009115	2.80	0.324902	0.339796	0.324201	47102934
1740181800	0.325622	-0.019319	-5.60	0.34243	0.346456	0.320391	81312618
1740095400	0.344941	0.003319	0.97	0.34144	0.349764	0.335835	73757494
1740009000	0.341622	0.018925	5.86	0.32267	0.34173	0.320864	85937095
1739922600	0.322697	-0.010809	-3.24	0.333932	0.335336	0.31553	89710769
1739836200	0.333506	-0.00924	-2.70	0.342935	0.3485	0.330377	81735563
1739749800	0.342746	-0.006421	-1.84	0.349303	0.35195	0.339701	56234151
1739663400	0.349167	-0.001581	-0.45	0.351052	0.366119	0.345587	109109654
1739577000	0.350748	0.013428	3.98	0.336888	0.36293	0.333967	184399222
1739490600	0.33732	0.004697	1.41	0.332308	0.343	0.322559	96721256
1739404200	0.332623	0.013642	4.28	0.317097	0.337222	0.307031	144983661
1739317800	0.318981	0.007003	2.24	0.31235	0.339466	0.312041	133265565
1739231400	0.311978	-0.002193	-0.70	0.31599	0.323069	0.303328	112380966
1739145000	0.314171	-0.018222	-5.48	0.331317	0.338872	0.302853	117494633
1739058600	0.332393	0.005256	1.61	0.325646	0.334518	0.320834	69658588
1738972200	0.327137	0.011029	3.49	0.320458	0.345443	0.31663	182795796
1738885800	0.316108	-0.01095	-3.35	0.327329	0.341264	0.313153	142948595
1738799400	0.327058	-0.014221	-4.17	0.339751	0.348829	0.322252	133632884
1738713000	0.341279	-0.028048	-7.59	0.37112	0.37566	0.332728	215727899
1738626600	0.369327	0.016742	4.75	0.352218	0.372777	0.268626	362415326
1738540200	0.352585	-0.042821	-10.83	0.393564	0.401294	0.33591	244995771
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429