Stellar LumensXLM

US$ 0,37895

-0,013726

(

-3,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 15

Coin

Non Mineable

Portefeuille

Offre

US$ 0,378863

Échange

GDAX

Demande

US$ 0,379036

Heure dernière transaction

15:24:51

Volume (24h)

$ 110 796 935

Dernière taille de transaction

3,20

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,37895

Capitalisation boursière diluée

US$ 18 948 177 448

Date de Genèse

30/9/2013

Plage de jours 0,374515-0,401294

Plage de 52 semaines 0,075736-0,63898

Approvisionnement en circulation 29 664 002 716 / 50 001 787 697

59.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.37895	Coinbase	96725901.7913	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37 405 159,32	1738509892	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	47.9490432812	Récemment
0.379	Binance	66811675	/cdn/crypto/logos/exchanges/BINA.png	$ 25 808 415,68	1738509891	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	33.1199382682	Récemment
0.37902	OKX	11461526.019	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 435 671,79	1738509891	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	5.68171706828	Récemment
0.37911	DigiFinex	3513259	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 360 375,52	1738509393	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.74159562981	8 minutes il y a
0.379351	Kraken	3234052.63972	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 247 934,21	1738509647	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.60318722415	Récemment
0.37887	Bitstamp	3128086.87902	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 206 257,47	1738509892	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.55065779044	Récemment
0.36644	Bitvavo	2545704.92119	/cdn/crypto/logos/exchanges/BITV.png	€ 941 639,00	1738509892	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	7	https://account.bitvavo.com/markets/XLM-EUR	1.26195892917	Récemment
0.379	Kucoin	1576401.89	/cdn/crypto/logos/exchanges/KUCN.png	$ 611 921,85	1738509731	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	8	https://trade.kucoin.com/XLM-USDT	0.78145523642	Récemment
0.38065	Gate.io	1499487.94	/cdn/crypto/logos/exchanges/GATE.png	$ 581 997,80	1738508582	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	9	https://gate.io/trade/XLM_USDT	0.743327390112	22 minutes il y a
0.0001232	Binance	1428973	/cdn/crypto/logos/exchanges/BINA.png	ETH 178,47	1738509891	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	10	https://www.binance.com/en/trade/XLM_ETH	0.708371666284	Récemment
0.36649	Coinbase	1413538	/cdn/crypto/logos/exchanges/GDAX.png	€ 528 431,71	1738509891	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	11	https://pro.coinbase.com/trade/XLM-EUR	0.700720215438	Récemment
3.83E-6	Binance	1245183	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,83	1738509890	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	12	https://www.binance.com/en/trade/XLM_BTC	0.617263136909	Récemment
0.379	Coinbase	925097	/cdn/crypto/logos/exchanges/GDAX.png	$ 357 971,68	1738509891	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	13	https://pro.coinbase.com/trade/XLM-USDT	0.45858984275	Récemment
0.3693	Binance	794323	/cdn/crypto/logos/exchanges/BINA.png	€ 296 769,21	1738509891	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	14	https://www.binance.com/en/trade/XLM_EUR	0.39376244833	Récemment
58.9	bitFlyer	761905.499688	/cdn/crypto/logos/exchanges/BITF.png	¥ 45 771 517,53	1738509890	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.377692418517	Récemment
0.37974	Crypto.com	732276	/cdn/crypto/logos/exchanges/CRTO.png	$ 283 103,15	1738509810	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	16	https://crypto.com/exchange/trade/XLM_USDT	0.363004458656	Récemment
0.379619	LATOKEN	732220.005	/cdn/crypto/logos/exchanges/LATK.png	$ 284 175,78	1738509455	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	17	https://exchange.latoken.com/exchange/XLM-USDT	0.362976700769	7 minutes il y a
0.367104	Kraken	678774.741624	/cdn/crypto/logos/exchanges/KRKN.png	€ 255 239,38	1738509646	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XLM/EUR	0.336482771022	Récemment
0.36649	Bitstamp	658484.969495	/cdn/crypto/logos/exchanges/BSTP.png	€ 246 258,47	1738509892	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.326424708559	Récemment
3.83E-6	Coinbase	559007	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,17	1738509874	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	20	https://pro.coinbase.com/trade/XLM-BTC	0.277111408021	Récemment
0.379	LBank	514576	/cdn/crypto/logos/exchanges/LBNK.png	$ 199 488,30	1738509861	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	21	https://www.lbank.info/exchange/xlm/usdt	0.2550860363	Récemment
0.38	Bitfinex	158342.419111	/cdn/crypto/logos/exchanges/BFNX.png	US$ 61 422,62	1738509890	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	22	https://www.bitfinex.com/t/XLM:USD	0.0784936337279	Récemment
3.83E-6	Bitstamp	152729.07392	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,588983	1738509690	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	23	https://www.bitstamp.net/markets/xlm/btc	0.0757109816509	Récemment
0.30646	Bitstamp	92358.2182508	/cdn/crypto/logos/exchanges/BSTP.png	£ 28 665,50	1738509892	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	24	https://www.bitstamp.net/markets/xlm/gbp	0.0457838916182	Récemment
0.379004	EXMO	84872.2650922	/cdn/crypto/logos/exchanges/EXMO.png	$ 32 810,53	1738509843	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	25	https://exmo.com/en/trade#?pair=XLM_USDT	0.0420729487853	Récemment
0.380625	HTX	74985.0614789	/cdn/crypto/logos/exchanges/HUOB.png	$ 28 961,29	1738497851	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	26	https://www.huobi.com/en-us/exchange/xlm_usdt	0.0371716561098	3 heures il y a
3.82E-6	Kucoin	50955.0226	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,197518	1738509746	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.0252594655495	Récemment
3.82E-6	Bitfinex	34845.0415198	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,135078	1738509636	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	28	https://www.bitfinex.com/t/XLM:BTC	0.0172734125299	Récemment
3.84E-6	Gate.io	26297.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,101725	1738508582	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	29	https://gate.io/trade/XLM_BTC	0.0130363173891	22 minutes il y a
0.00012313	HitBTC	23082.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 2,88	1738509297	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	30	https://hitbtc.com/XLM-to-ETH	0.0114425749551	10 minutes il y a
0.0001232	Kucoin	21082.195	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,62	1738509743	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.0104508829775	Récemment
3.84E-6	EXMO	17568.0660655	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,068444	1738509843	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.0087088561031	Récemment
3.85E-6	Upbit	17049.0154096	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,065830	1738509257	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00845155188671	11 minutes il y a
0.3857	CEX.IO	12309.6517832	/cdn/crypto/logos/exchanges/CXIO.png	$ 4 747,83	1738509780	XLM/USDT	https://cex.io/xlm-usdt	USDT	34	https://cex.io/xlm-usdt	0.00610215066698	Récemment
0.00012315	LATOKEN	7381.293	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,922467	1738509014	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	35	https://exchange.latoken.com/exchange/XLM-ETH	0.00365906061328	15 minutes il y a
3.83E-6	LATOKEN	5232.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,020269	1738509101	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	36	https://exchange.latoken.com/exchange/XLM-BTC	0.00259396824544	13 minutes il y a
0.39468	Crypto.com	2826	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 115,46	1738454707	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	37	https://crypto.com/exchange/trade/XLM_USD	0.00140090703528	15 heures il y a
0.4	EXMO	2483.41498715	/cdn/crypto/logos/exchanges/EXMO.png	US$ 993,37	1738509842	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	0.00123108051203	Récemment
3.83E-6	HitBTC	1593.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,006181	1738509227	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	39	https://hitbtc.com/XLM-to-BTC	0.000790030269681	11 minutes il y a
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738454529	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	15 heures il y a
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738454528	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	41	https://www.huobi.com/en-us/exchange/xlm_btc	0	15 heures il y a
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738454528	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	42	https://www.huobi.com/en-us/exchange/xlm_eth	0	15 heures il y a
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738509508	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	6 minutes il y a
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738454528	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	44	https://www.okx.com/trade-spot/XLM-BTC	0	15 heures il y a
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738454529	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	45	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	15 heures il y a
0.41252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738462648	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	13 heures il y a
0.4199	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738509750	XLM/EUR	https://cex.io/xlm-eur	EUR	47	https://cex.io/xlm-eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	48	https://crypto.com/exchange/trade/XLM_BTC	0	-
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738454526	XLM/BTC	https://cex.io/xlm-btc	BTC	49	https://cex.io/xlm-btc	0	15 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	50	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	51	https://poloniex.com/exchange#BTC_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738454520	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	56	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	58	https://poloniex.com/exchange#USDT_STR	0	-
0.395499	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738454521	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	59	https://hitbtc.com/XLM-to-USD	0	15 heures il y a
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738454536	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	60	https://gate.io/trade/XLM_ETH	0	15 heures il y a
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738454520	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	61	https://tidex.com/exchange/XLM/USDT	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.416933	-0.037983	-9.11009682611	0.364135	0.443999	158786904.19	CX
4	0.44724	-0.06829	-15.2692066899	0.364135	0.514783	187532793.41	CX
12	0.102077	0.276873	271.239358523	0.101556	0.63898	305827632.622	CX
26	0.09925	0.2797	281.813602015	0.075736	0.63898	170892170.866	CX
52	0.10984	0.26911	245.00182083	0.075736	0.63898	130234290.998	CX
156	0.202811	0.176139	86.84883956	0.07028	0.63898	100089566.473	CX
260	0.062231	0.316719	508.940881554	0.026139	0.798	120274348.564	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

MuskIt Team Announces Musk Tower: UAE’s Upcoming Global Innovation and Crypto Hub

Dubai, UAE, February 1st, 2025, ChainwireMuskIt Token: Merging Culture with Real-World ImpactThe highly anticipated Musk Tower with the Musk...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738453800	0.395406	-0.018631	-4.50	0.413343	0.42031	0.388655	97357393
1738367400	0.414037	-0.01736	-4.02	0.429391	0.429978	0.406938	128286427
1738281000	0.431397	0.037509	9.52	0.393197	0.443999	0.389222	237927254
1738194600	0.393888	0.000615	0.16	0.392438	0.406625	0.381771	153366251
1738108200	0.393273	-0.013763	-3.38	0.409001	0.421074	0.390019	163031485
1738021800	0.407036	-0.000884	-0.22	0.38571	0.410108	0.364135	229679334
1737935400	0.40792	-0.009875	-2.36	0.416933	0.426143	0.406	101860182
1737849000	0.417795	-0.01232	-2.86	0.430805	0.437197	0.41326	79705108
1737762600	0.430115	-0.002676	-0.62	0.431637	0.448851	0.419791	156026920
1737676200	0.432791	0.00461	1.08	0.426486	0.437396	0.412156	162749526
1737589800	0.428181	-0.014713	-3.32	0.442812	0.44545	0.425625	148173614
1737503400	0.442894	-0.003158	-0.71	0.444785	0.454751	0.427	173879406
1737417000	0.446052	0.009739	2.23	0.42681	0.478172	0.423157	281199135
1737330600	0.436313	-0.051792	-10.61	0.485563	0.494839	0.417145	247454045
1737244200	0.488105	-0.001335	-0.27	0.489464	0.489651	0.45116	205875686
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343