TezosXTZ

US$ 1,27

-0,060

(

-4,51%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 69

Coin

Non Mineable

Portefeuille

Offre

US$ 1,27

Échange

GDAX

Demande

US$ 1,27

Heure dernière transaction

02:35:16

Volume (24h)

$ 65 681 475

Dernière taille de transaction

23,84

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 1,27

Capitalisation boursière diluée

US$ 12 700 000 000

Date de Genèse

30/6/2018

Plage de jours 1,26-1,34

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.27	Binance	3537477.6	/cdn/crypto/logos/exchanges/BINA.png	$ 4 638 877,59	1734575775	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	52.2620160197	Récemment
1.27	Coinbase	1576186.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 064 306,39	1734575775	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	23.2862785666	Récemment
1.28	OKX	660271.752161	/cdn/crypto/logos/exchanges/OKEX.png	$ 861 269,39	1734575776	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	9.75472830945	Récemment
1.28	DigiFinex	650552.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 855 341,58	1734575752	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	9.61113203143	Récemment
1.286E-5	Binance	97767	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,30	1734575530	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	1.4443909186	Récemment
1.28	Bitfinex	36964.5957485	/cdn/crypto/logos/exchanges/BFNX.png	US$ 47 783,31	1734575775	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	6	https://www.bitfinex.com/t/XTZ:USD	0.546107852434	Récemment
1.27	Kucoin	30707.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 40 027,28	1734575366	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.453666719169	7 minutes il y a
1.294E-5	Coinbase	29042.93	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,379103	1734575775	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.429074681043	Récemment
1.23	Bitvavo	18862.653157	/cdn/crypto/logos/exchanges/BITV.png	€ 23 289,16	1734575776	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	9	https://account.bitvavo.com/markets/XTZ-EUR	0.27867322226	Récemment
1.28	LATOKEN	17875.48	/cdn/crypto/logos/exchanges/LATK.png	$ 23 550,13	1734575395	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	10	https://exchange.latoken.com/exchange/XTZ-USDT	0.264088915254	6 minutes il y a
1.28	Gate.io	17785.916	/cdn/crypto/logos/exchanges/GATE.png	$ 22 928,29	1734575062	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	11	https://gate.io/trade/XTZ_USDT	0.262765713885	12 minutes il y a
1.04	Coinbase	16492.01	/cdn/crypto/logos/exchanges/GDAX.png	£ 16 947,60	1734575773	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.243649794649	Récemment
1.27	LBank	15530.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 20 535,67	1734575770	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.229447584968	Récemment
1.23	Coinbase	13963.44	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 300,54	1734575766	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	14	https://pro.coinbase.com/trade/XTZ-EUR	0.206293186131	Récemment
1.35	Gemini	12711.608204	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18 682,25	1734566134	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	15	https://gemini.com/?symbol=XTZUSD	0.18779886312	3 heures il y a
1.28	HTX	10761.0676	/cdn/crypto/logos/exchanges/HUOB.png	$ 14 123,43	1734575775	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/xtz_usdt	0.158981950105	Récemment
1.28	Crypto.com	10063.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 13 242,37	1734575723	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.148680652231	Récemment
1.296E-5	LATOKEN	7678.5	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,100883	1734574958	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	18	https://exchange.latoken.com/exchange/XTZ-BTC	0.113440687231	14 minutes il y a
1.284E-5	Kucoin	3902.8389	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,052790	1734575366	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0576597938356	7 minutes il y a
1.268E-5	Upbit	2933.05626309	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,037973	1734575494	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0433324110401	Récemment
1.33	EXMO	752.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 023,31	1734575707	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	21	https://exmo.com/en/trade#?pair=XTZ_USD	0.0111158133844	Récemment
1.27	Crypto.com	409.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 537,97	1734575479	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	22	https://crypto.com/exchange/trade/XTZ_USD	0.00605430665197	Récemment
1.325E-5	EXMO	42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000557	1734575708	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.000620499949689	Récemment
1.3E-5	Gate.io	0.102	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000132	1734575063	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	24	https://gate.io/trade/XTZ_BTC	1.50692844925E-6	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	27	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	29	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1734566521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	3 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	34	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734566526	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	35	https://www.bitfinex.com/t/XTZ:BTC	0	3 heures il y a
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	36	https://hitbtc.com/XTZ-to-USD	0	3 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	37	https://www.okx.com/trade-spot/XTZ-BTC	0	3 heures il y a
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	38	https://www.huobi.com/en-us/exchange/xtz_btc	0	3 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	39	https://www.huobi.com/en-us/exchange/xtz_eth	0	3 heures il y a
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734575775	XTZ/EUR	https://cex.io/xtz-eur	EUR	40	https://cex.io/xtz-eur	0	Récemment
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	41	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734575775	XTZ/GBP	https://cex.io/xtz-gbp	GBP	42	https://cex.io/xtz-gbp	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734566537	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	43	https://www.binance.com/en/trade/XTZ_ETH	0	3 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734575750	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734575773	XTZ/USDT	https://cex.io/xtz-usdt	USDT	46	https://cex.io/xtz-usdt	0	Récemment
0.0011	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734575062	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	47	https://gate.io/trade/XTZ_ETH	0	12 minutes il y a
0.00046247	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734574804	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	48	https://hitbtc.com/XTZ-to-ETH	0	16 minutes il y a
1.304E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734575418	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	49	https://hitbtc.com/XTZ-to-BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	50	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	51	https://poloniex.com/exchange#USDT_XTZ	0	-
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734575775	XTZ/USD	https://cex.io/xtz-usd	USD	52	https://cex.io/xtz-usd	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083