TezosXTZ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,730

-0,011

(

-1,48%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 70

Coin

Non Mineable

Portefeuille

Offre

US$ 0,729

Échange

GDAX

Demande

US$ 0,730

Heure dernière transaction

05:46:55

Volume (24h)

$ 3 131 873

Dernière taille de transaction

55,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,730

Capitalisation boursière diluée

US$ 7 300 000 000

Date de Genèse

30/6/2018

Plage de jours 0,729-0,745

Plage de 52 semaines 0,541-1,91

Approvisionnement en circulation 1 030 000 810 / 10 000 000 000

10.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7295	OKX	504901.734047	/cdn/crypto/logos/exchanges/OKEX.png	$ 371 423,90	1741499220	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	1	https://www.okx.com/trade-spot/XTZ-USDT	39.5616292283	Récemment
0.73	Binance	369224	/cdn/crypto/logos/exchanges/BINA.png	$ 271 473,51	1741499221	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	2	https://www.binance.com/en/trade/XTZ_USDT	28.9305859045	Récemment
0.731	DigiFinex	220273.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 162 169,06	1741498743	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	17.2595614242	8 minutes il y a
0.73	Coinbase	49572.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 36 439,05	1741499192	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	3.88426401017	Récemment
8.49E-6	Coinbase	36679.68	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,313034	1741499206	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	5	https://pro.coinbase.com/trade/XTZ-BTC	2.87404023896	Récemment
8.49E-6	Binance	27662.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,236110	1741499221	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	6	https://www.binance.com/en/trade/XTZ_BTC	2.16751380923	Récemment
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11 943,34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	7	https://crypto.com/exchange/trade/XTZ_USDT	1.24130943535	3 jours il y a
0.7329	Gate.io	15502.832	/cdn/crypto/logos/exchanges/GATE.png	$ 11 427,31	1741498106	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	8	https://gate.io/trade/XTZ_USDT	1.21472605502	19 minutes il y a
0.7309	HTX	11272.2891	/cdn/crypto/logos/exchanges/HUOB.png	$ 8 295,73	1741499190	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	9	https://www.huobi.com/en-us/exchange/xtz_usdt	0.883241414826	Récemment
0.7362	Gemini	6972.799273	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 225,29	1741456155	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	10	https://gemini.com/?symbol=XTZUSD	0.546354430812	12 heures il y a
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4 324,29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	11	https://crypto.com/exchange/trade/XTZ_USD	0.446718134137	3 jours il y a
0.572	Coinbase	4150.34	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 379,01	1741499206	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	12	https://pro.coinbase.com/trade/XTZ-GBP	0.32520033341	Récemment
0.731	LBank	2991.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 2 201,48	1741499216	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	13	https://www.lbank.info/exchange/xtz/usdt	0.234399301598	Récemment
0.733	Kucoin	2350.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 719,79	1741498653	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	14	https://trade.kucoin.com/XTZ-USDT	0.184165842713	10 minutes il y a
0.67	Coinbase	1271.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 858,74	1741497530	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	15	https://pro.coinbase.com/trade/XTZ-EUR	0.0996120635563	28 minutes il y a
0.728868	EXMO	1225.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 907,33	1741499105	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	16	https://exmo.com/en/trade#?pair=XTZ_USD	0.096024183222	Récemment
8.5E-6	HitBTC	390.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,003330	1741498842	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	17	https://hitbtc.com/XTZ-to-BTC	0.0306133401753	6 minutes il y a
0.73448	Bitfinex	144.723343	/cdn/crypto/logos/exchanges/BFNX.png	US$ 107,28	1741499221	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	18	https://www.bitfinex.com/t/XTZ:USD	0.0113398129782	Récemment
8.47E-6	EXMO	96.09399162	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000818	1741499106	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00752945496357	Récemment
0.68361	Bitvavo	14.551109	/cdn/crypto/logos/exchanges/BITV.png	€ 9,96	1741499220	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	20	https://account.bitvavo.com/markets/XTZ-EUR	0.00114015369784	Récemment
8.45E-6	Kucoin	0.4011	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000341	1741498652	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	21	https://trade.kucoin.com/XTZ-BTC	3.14282332846E-5	10 minutes il y a
0.8909	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741499206	XTZ/USDT	https://cex.io/xtz-usdt	USDT	22	https://cex.io/xtz-usdt	0	Récemment
0.6306	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741499200	XTZ/GBP	https://cex.io/xtz-gbp	GBP	23	https://cex.io/xtz-gbp	0	Récemment
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741478528	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.696	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741499206	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	Récemment
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741478538	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	28	https://www.binance.com/en/trade/XTZ_ETH	0	6 heures il y a
0.7114	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741499206	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	30	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	32	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741478521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	35	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	37	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	38	https://www.huobi.com/en-us/exchange/xtz_btc	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	39	https://poloniex.com/exchange#BTC_XTZ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	40	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.7638	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	41	https://exchange.latoken.com/exchange/XTZ-USDT	0	6 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741499221	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Récemment
8.73E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	43	https://exchange.latoken.com/exchange/XTZ-BTC	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	44	https://poloniex.com/exchange#USDT_XTZ	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	45	https://www.okx.com/trade-spot/XTZ-BTC	0	6 heures il y a
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	46	https://gate.io/trade/XTZ_ETH	0	6 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	6 heures il y a
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	48	https://gate.io/trade/XTZ_BTC	0	6 heures il y a
8.49E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741499012	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Récemment
0.00033383	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741495015	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	50	https://hitbtc.com/XTZ-to-ETH	0	1 heure il y a
0.740837	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741478521	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	51	https://hitbtc.com/XTZ-to-USD	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.764	-0.034	-4.4502617801	0.682	0.8702	996473.092726	CX
4	0.878	-0.148	-16.8564920273	0.682	0.934	852404.866925	CX
12	1.41	-0.68	-48.2269503546	0.682	1.73	2039018.05442	CX
26	0.619	0.111	17.9321486268	0.579	1.91	3175261.52799	CX
52	1.44	-0.71	-49.3055555556	0.541	1.91	2050592.59563	CX
156	3.04	-2.31	-75.9868421053	0.541	4.13	1642722.64375	CX
260	2.59	-1.86	-71.8146718147	0.1	9.14	2696899.77868	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741477800	0.739	-0.023	-3.02	0.76	0.765	0.733	269653
1741391400	0.762	-0.006	-0.78	0.767	0.798	0.727	1338489
1741305000	0.768	-0.009	-1.16	0.776	0.798	0.758	825327
1741218600	0.777	0.04	5.43	0.735	0.779	0.732	1006748
1741132200	0.737	-0.005	-0.67	0.737	0.745	0.682	1036739
1741045800	0.742	-0.114	-13.32	0.857	0.8702	0.733	1460806
1740959400	0.856	0.094	12.34	0.764	0.862	0.751	1037546
1740873000	0.762	-0.005	-0.65	0.766	0.773	0.737	294465
1740786600	0.767	0.006	0.79	0.762	0.774	0.697	1054093
1740700200	0.761	0.003	0.40	0.764	0.786	0.74	721727
1740613800	0.758	-0.02	-2.57	0.779	0.789	0.741	1795632
1740527400	0.778	0.003	0.39	0.779	0.796	0.729	1230253
1740441000	0.775	-0.09	-10.40	0.866	0.866	0.763	965808
1740354600	0.865	-0.028	-3.14	0.894	0.895	0.859	390625
1740268200	0.893	0.022	2.53	0.871	0.898	0.868	441562
1740181800	0.871	-0.026	-2.90	0.896	0.92	0.853	395026
1740095400	0.897	0.026	2.99	0.872	0.899	0.864	550973
1740009000	0.871	0.018	2.11	0.852	0.877	0.841	483434
1739922600	0.853	-0.037	-4.16	0.89	0.8962	0.825	761709
1739836200	0.89	-0.007	-0.78	0.899	0.922	0.876	566583
1739749800	0.897	0.011	1.24	0.887	0.934	0.862	1374748
1739663400	0.886	-0.027	-2.96	0.91	0.926	0.877	634564
1739577000	0.913	0.013	1.44	0.9	0.93	0.889	1068832
1739490600	0.9	-0.017	-1.85	0.92	0.924	0.875	619907
1739404200	0.917	0.052	6.01	0.863	0.923	0.844	1217811
1739317800	0.865	-0.023	-2.59	0.89	0.928	0.855	902844
1739231400	0.888	0.008	0.91	0.884	0.901	0.852	553327
1739145000	0.88	0.001	0.11	0.878	0.927	0.847	868089
1739058600	0.879	0.041	4.89	0.837	0.88	0.827	450288
1738972200	0.838	0.01	1.21	0.837	0.88	0.812	910059
1738885800	0.828	-0.037	-4.28	0.866	0.885	0.822	739499
1738799400	0.865	-0.015	-1.70	0.877	0.912	0.855	453956
1738713000	0.88	-0.056	-5.98	0.943	0.95	0.842	1142562
1738626600	0.936	0.045	5.05	0.885	0.952	0.706	1798234
1738540200	0.891	-0.119	-11.78	1.01	1.03	0.845	1685611
1738453800	1.01	-0.08	-7.34	1.09	1.1	0.984	1292630
1738367400	1.09	0	0.00	1.09	1.14	1.07	740285
1738281000	1.09	0.03	2.83	1.06	1.12	1.05	880894
1738194600	1.06	0.02	1.92	1.05	1.09	1.03	1312571
1738108200	1.04	-0.06	-5.45	1.1	1.11	1.04	825026
1738021800	1.1	-0.02	-1.79	1.73	1.73	1.01	1276943
1737935400	1.12	-0.04	-3.45	1.16	1.18	1.12	791938
1737849000	1.16	0.02	1.75	1.14	1.18	1.13	389900
1737762600	1.14	-0.03	-2.56	1.17	1.2	1.14	595336
1737676200	1.17	-0.01	-0.85	1.18	1.2	1.14	924007
1737589800	1.18	-0.04	-3.28	1.22	1.23	1.18	1122764
1737503400	1.22	-0.02	-1.61	1.24	1.25	1.18	1484403
1737417000	1.24	0.01	0.81	1.33	1.35	1.19	2411734
1737330600	1.23	-0.1	-7.52	1.32	1.36	1.19	1852539
1737244200	1.33	-0.09	-6.34	1.42	1.43	1.3	1362734
1737157800	1.42	0.07	5.19	1.35	1.43	1.35	1937311
1737071400	1.35	0	0.00	1.35	1.4	1.32	2289650
1736985000	1.35	0.08	6.30	1.27	1.35	1.25	1883058
1736898600	1.27	0.04	3.25	1.24	1.28	1.23	1274852
1736812200	1.23	-0.03	-2.38	1.25	1.29	1.17	1928450
1736725800	1.26	-0.02	-1.56	1.28	1.3	1.24	1539916
1736639400	1.28	-0.01	-0.78	1.29	1.31	1.25	830292
1736553000	1.29	0.02	1.57	1.44	1.48	1.23	1601740
1736466600	1.27	-0.06	-4.51	1.36	1.51	1.24	4788815
1736380200	1.33	0.02	1.53	1.31	1.34	1.26	2382393
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473