AvalancheAVAX

US$ 25,01

0,500

(

2,04%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 14

Coin

Non Mineable

Portefeuille

Offre

US$ 25,00

Échange

GDAX

Demande

US$ 25,01

Heure dernière transaction

02:00:31

Volume (24h)

$ 92 096 011

Dernière taille de transaction

64,71

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 25,01

Capitalisation boursière diluée

US$ 18 007 200 000

Date de Genèse

22/9/2020

Plage de jours 24,51-25,19

Plage de 52 semaines 17,28-65,38

Approvisionnement en circulation 406 354 016 / 720 000 000

56.44%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
25.01	Binance	145098.09	/cdn/crypto/logos/exchanges/BINA.png	$ 3 601 467,88	1738893628	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	60.7851127297	Récemment
25.01	Coinbase	47222.0101932	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 170 253,91	1738893634	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	19.7824465706	Récemment
24.75	DigiFinex	12537.72	/cdn/crypto/logos/exchanges/DGFX.png	$ 309 159,43	1738892994	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.25235531063	11 minutes il y a
25.02	OKX	9325.268177	/cdn/crypto/logos/exchanges/OKEX.png	$ 230 816,94	1738893636	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	3.90658124703	Récemment
0.0002569	Binance	6293.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,61	1738893627	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	5	https://www.binance.com/en/trade/AVAX_BTC	2.63640778621	Récemment
25.2	Bitstamp	4585.16748221	/cdn/crypto/logos/exchanges/BSTP.png	US$ 115 293,65	1738893636	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	6	https://www.bitstamp.net/markets/avax/usd	1.92083798133	Récemment
25.01	Gate.io	2725.3829	/cdn/crypto/logos/exchanges/GATE.png	$ 67 547,89	1738893182	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	7	https://gate.io/trade/AVAX_USDT	1.14172906623	8 minutes il y a
24.77	Kucoin	1772.8766	/cdn/crypto/logos/exchanges/KUCN.png	$ 43 741,69	1738892926	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	0.742701051316	12 minutes il y a
24.11	Coinbase	1597.631	/cdn/crypto/logos/exchanges/GDAX.png	€ 38 224,11	1738893636	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	0.669286414697	Récemment
25.14	Crypto.com	1539.48	/cdn/crypto/logos/exchanges/CRTO.png	US$ 38 203,73	1738893320	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	10	https://crypto.com/exchange/trade/AVAX_USD	0.644925548952	5 minutes il y a
25.08	LBank	1233.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 30 443,78	1738893634	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	11	https://www.lbank.info/exchange/avax/usdt	0.516634177768	Récemment
25.16	LATOKEN	1019.811	/cdn/crypto/logos/exchanges/LATK.png	$ 25 255,23	1738893418	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	12	https://exchange.latoken.com/exchange/AVAX-USDT	0.427223587836	Récemment
24.68	HTX	679.6381	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 806,19	1738888806	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	13	https://www.huobi.com/en-us/exchange/avax_usdt	0.284716900987	1 heure il y a
24.2	Bitvavo	547.59643478	/cdn/crypto/logos/exchanges/BITV.png	€ 13 163,37	1738893636	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.229401441594	Récemment
24.1	Binance	508.01	/cdn/crypto/logos/exchanges/BINA.png	€ 12 133,35	1738893635	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	15	https://www.binance.com/en/trade/AVAX_EUR	0.212817722947	Récemment
25.38	Gemini	497.236629	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13 059,20	1738886215	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	16	https://gemini.com/?symbol=AVAXUSD	0.208304496269	2 heures il y a
24.93	Kraken	458.43467367	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11 300,37	1738893158	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	17	https://trade.kraken.com/markets/kraken/AVAX/USD	0.192049415111	8 minutes il y a
25.01	Coinbase	268.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 705,31	1738893636	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.112481168897	Récemment
0.00919	Binance	256.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,34	1738893635	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	19	https://www.binance.com/en/trade/AVAX_ETH	0.107294886324	Récemment
0.0002554	HitBTC	157.838	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040286	1738892940	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.0661221703403	12 minutes il y a
24.23	Bitstamp	106.74102081	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 547,63	1738893636	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	21	https://www.bitstamp.net/markets/avax/eur	0.0447164051768	Récemment
25.02	Crypto.com	97.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 441,44	1738893629	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	22	https://crypto.com/exchange/trade/AVAX_USDT	0.0409791729665	Récemment
0.00024955	Upbit	79.03438037	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019780	1738893596	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0331094208085	Récemment
0.00025762	Coinbase	71.444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,018326	1738893636	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	24	https://pro.coinbase.com/trade/AVAX-BTC	0.029929626185	Récemment
0.0002563	Crypto.com	26.78	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,006860	1738893320	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0112187921902	5 minutes il y a
0.00025499	Kucoin	1.2066	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000307	1738892927	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.000505474034976	12 minutes il y a
0.009171	HitBTC	0.266	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002436	1738893480	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	27	https://hitbtc.com/AVAX-to-ETH	0.0001114338582	Récemment
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738886529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	28	https://www.okx.com/trade-spot/AVAX-ETH	0	2 heures il y a
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738886536	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	29	https://www.huobi.com/en-us/exchange/avax_eth	0	2 heures il y a
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738886536	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	30	https://www.huobi.com/en-us/exchange/avax_btc	0	2 heures il y a
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738886529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	31	https://www.okx.com/trade-spot/AVAX-BTC	0	2 heures il y a
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738886536	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	32	https://www.binance.com/en/trade/AVAX_GBP	0	2 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
26.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738893635	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	Récemment
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738893519	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Récemment
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	36	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886521	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	39	https://tidex.com/exchange/AVAX/USDT	0	2 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0092	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738886536	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	42	https://gate.io/trade/AVAX_ETH	0	2 heures il y a
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886521	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	43	https://tidex.com/exchange/AVAX/BTC	0	2 heures il y a
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738886521	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	44	https://tidex.com/exchange/AVAX/ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	34.38	-9.37	-27.2542175684	21.78	36.18	1025702.54392	CX
4	36.34	-11.33	-31.1777655476	21.78	41.85	743323.57916	CX
12	31.16	-6.15	-19.7368421053	21.78	55.86	965529.41265	CX
26	20.88	4.13	19.7796934866	19.53	55.86	705425.835346	CX
52	34.14	-9.13	-26.7428236673	17.28	65.38	836135.304059	CX
156	79.11	-54.1	-68.3857919353	8.62	104	958282.233632	CX
260	3.66432469	21.34567531	582.526853263	2.66241309	147.5	837628.418818	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384