Axie Infinity ShardAXS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,24

-0,040

(

-0,93%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 81

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 4,24

Échange

GDAX

Demande

US$ 4,24

Heure dernière transaction

15:57:50

Volume (24h)

$ 8 056 456

Dernière taille de transaction

3,39

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,24

Capitalisation boursière diluée

US$ 1 144 800 000

Date de Genèse

27/10/2020

Plage de jours 4,24-4,38

Plage de 52 semaines 0,39147-13,57

Approvisionnement en circulation 158 599 379 / 270 000 000

58.74%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.24	Binance	732110.4	/cdn/crypto/logos/exchanges/BINA.png	$ 3 160 527,03	1740067126	AXS/USDT	https://www.binance.com/en/trade/AXS_USDT	USDT	1	https://www.binance.com/en/trade/AXS_USDT	67.6292398494	Récemment
4.24	DigiFinex	105301.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 454 384,34	1740067079	AXS/USDT	https://www.digifinex.com/en-ww/trade/USDT/AXS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/AXS	9.72727625674	Récemment
4.24	OKX	66345.913319	/cdn/crypto/logos/exchanges/OKEX.png	$ 286 162,47	1740067123	AXS/USDT	https://www.okx.com/trade-spot/AXS-USDT	USDT	3	https://www.okx.com/trade-spot/AXS-USDT	6.12875282864	Récemment
4.24	Coinbase	43393.626	/cdn/crypto/logos/exchanges/GDAX.png	US$ 187 409,30	1740067084	AXS/USD	https://pro.coinbase.com/trade/AXS-USD	USD	4	https://pro.coinbase.com/trade/AXS-USD	4.00851830638	Récemment
4.37E-5	Binance	42653.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,90	1740067125	AXS/BTC	https://www.binance.com/en/trade/AXS_BTC	BTC	5	https://www.binance.com/en/trade/AXS_BTC	3.94012737313	Récemment
4.27	Gate.io	24414.35	/cdn/crypto/logos/exchanges/GATE.png	$ 105 482,87	1740065714	AXS/USDT	https://gate.io/trade/AXS_USDT	USDT	6	https://gate.io/trade/AXS_USDT	2.25529364412	24 minutes il y a
4.25	Kucoin	24192.8057	/cdn/crypto/logos/exchanges/KUCN.png	$ 104 432,95	1740066961	AXS/USDT	https://trade.kucoin.com/AXS-USDT	USDT	7	https://trade.kucoin.com/AXS-USDT	2.2348283255	Récemment
0.48464	Crypto.com	11528.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 626,46	1740065444	AXL/USD	https://crypto.com/exchange/trade/AXL_USD	USD	8	https://crypto.com/exchange/trade/AXL_USD	1.06498142954	28 minutes il y a
4.34	LBank	8531.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 36 932,38	1740062665	AXS/USDT	https://www.lbank.info/exchange/axs/usdt	USDT	9	https://www.lbank.info/exchange/axs/usdt	0.788059284146	1 heure il y a
4.33	HTX	4621.1596	/cdn/crypto/logos/exchanges/HUOB.png	$ 19 910,76	1740052186	AXS/USDT	https://www.huobi.com/en-us/exchange/axs_usdt	USDT	10	https://www.huobi.com/en-us/exchange/axs_usdt	0.426883036999	4 heures il y a
0.001563	Binance	4423.702	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,98	1740067125	AXS/ETH	https://www.binance.com/en/trade/AXS_ETH	ETH	11	https://www.binance.com/en/trade/AXS_ETH	0.408642745111	Récemment
4.06	Coinbase	3979.851	/cdn/crypto/logos/exchanges/GDAX.png	€ 16 468,69	1740066663	AXS/EUR	https://pro.coinbase.com/trade/AXS-EUR	EUR	12	https://pro.coinbase.com/trade/AXS-EUR	0.367641680604	8 minutes il y a
4.28	LATOKEN	3542.699	/cdn/crypto/logos/exchanges/LATK.png	$ 15 317,29	1740064451	AXS/USDT	https://exchange.latoken.com/exchange/AXS-USDT	USDT	13	https://exchange.latoken.com/exchange/AXS-USDT	0.327259441179	45 minutes il y a
4.12	Bitvavo	2709.22831658	/cdn/crypto/logos/exchanges/BITV.png	€ 11 188,00	1740040183	AXS/EUR	https://account.bitvavo.com/markets/AXS-EUR	EUR	14	https://account.bitvavo.com/markets/AXS-EUR	0.250266970157	7 heures il y a
4.25	Kraken	1743.59099743	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 508,79	1740066776	AXS/USD	https://trade.kraken.com/markets/kraken/AXS/USD	USD	15	https://trade.kraken.com/markets/kraken/AXS/USD	0.161065508377	6 minutes il y a
4.24	Coinbase	1720.204	/cdn/crypto/logos/exchanges/GDAX.png	$ 7 422,86	1740067117	AXS/USDT	https://pro.coinbase.com/trade/AXS-USDT	USDT	16	https://pro.coinbase.com/trade/AXS-USDT	0.158905117187	Récemment
4.38E-5	Coinbase	631.969	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028173	1740067012	AXS/BTC	https://pro.coinbase.com/trade/AXS-BTC	BTC	17	https://pro.coinbase.com/trade/AXS-BTC	0.0583786039351	Récemment
4.28	Crypto.com	367.77	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 589,27	1740065429	AXS/USD	https://crypto.com/exchange/trade/AXS_USD	USD	18	https://crypto.com/exchange/trade/AXS_USD	0.0339730258434	28 minutes il y a
4.1	Bitstamp	119.05397631	/cdn/crypto/logos/exchanges/BSTP.png	€ 494,58	1740067127	AXS/EUR	https://www.bitstamp.net/markets/axs/eur	EUR	19	https://www.bitstamp.net/markets/axs/eur	0.0109976991433	Récemment
4.12	Gemini	104.295236	/cdn/crypto/logos/exchanges/GEMN.png	US$ 430,33	1739978930	AXS/USD	https://gemini.com/?symbol=AXSUSD	USD	20	https://gemini.com/?symbol=AXSUSD	0.00963434958798	1 jour il y a
4.45	Bitstamp	100	/cdn/crypto/logos/exchanges/BSTP.png	US$ 444,99	1740067109	AXS/USD	https://www.bitstamp.net/markets/axs/usd	USD	21	https://www.bitstamp.net/markets/axs/usd	0.00923757398466	Récemment
4.28	Crypto.com	0.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,71	1740023205	AXS/USDT	https://crypto.com/exchange/trade/AXS_USDT	USDT	22	https://crypto.com/exchange/trade/AXS_USDT	3.69502959386E-5	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AXS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AXS	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-AXS	0	-
8.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1740009725	AXS/USD	https://www.bitfinex.com/t/AXS:USD	USD	24	https://www.bitfinex.com/t/AXS:USD	0	16 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AXS/BTC	https://crypto.com/exchange/trade/AXS_BTC	BTC	25	https://crypto.com/exchange/trade/AXS_BTC	0	-
4.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	AXS/USD	https://hitbtc.com/AXS-to-USD	USD	26	https://hitbtc.com/AXS-to-USD	0	16 heures il y a
7.01	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740066943	AXS/USDT	https://www.bibox.com/en/exchange/basic/AXS_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/AXS_USDT	0	Récemment
0.00182053	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740009722	AXS/ETH	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	28	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 heures il y a
0.00031535	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	AXS/BTC	https://www.huobi.com/en-us/exchange/axs_btc	BTC	29	https://www.huobi.com/en-us/exchange/axs_btc	0	16 heures il y a
0.004773	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	AXS/ETH	https://www.huobi.com/en-us/exchange/axs_eth	ETH	30	https://www.huobi.com/en-us/exchange/axs_eth	0	16 heures il y a
4.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740067014	AXS/USD	https://cex.io/axs-usd	USD	31	https://cex.io/axs-usd	0	Récemment
4.497E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740066928	AXS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AXS	0	Récemment
9.76	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1740009723	AXS/USDT	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	USDT	33	https://info.uniswap.org/#/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 heures il y a
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	AXS/ETH	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	ETH	34	https://analytics.sushi.com/tokens/0xbb0e17ef65f82ab018d8edd776e8dd940327b28b	0	16 heures il y a
0.00185	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740009728	AXS/ETH	https://gate.io/trade/AXS_ETH	ETH	35	https://gate.io/trade/AXS_ETH	0	16 heures il y a
6.24	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1740009728	AXS/USD	https://gate.io/trade/AXS_USD	USD	36	https://gate.io/trade/AXS_USD	0	16 heures il y a
4.319E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740066508	AXS/BTC	https://hitbtc.com/AXS-to-BTC	BTC	37	https://hitbtc.com/AXS-to-BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AXS/USDT	https://poloniex.com/exchange#USDT_AXS	USDT	38	https://poloniex.com/exchange#USDT_AXS	0	-
0.00181648	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	AXS/ETH	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	ETH	39	https://analytics.sushi.com/tokens/0xf5d669627376ebd411e34b98f19c868c8aba5ada	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AXS/USD	https://bittrex.com/Market/Index?MarketName=USD-AXS	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AXS	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.46	-0.22	-4.93273542601	0.42317	4.83	148061.763086	CX
4	5.91	-1.67	-28.2571912014	0.42317	6.05	106225.443309	CX
12	7.65	-3.41	-44.5751633987	0.42317	10.36	159169.365263	CX
26	0.54685	3.69315	675.349730273	0.42317	10.36	124546.992266	CX
52	8.48	-4.24	-50	0.39147	13.57	106777.180787	CX
156	54.92	-50.68	-92.2796795339	0.36518	500	105818.965444	CX
260	0	0	0	0	500	258969.663663	CX

AXS holders will be able to claim rewards if they stake their tokens, play the game, and participate in key governance votes. Players will also be able to earn AXS when they play various games within the Axie Infinity Universe and through user generated content initiatives.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740009000	4.28	0.11	2.64	4.18	4.54	4.11	359597
1739922600	4.17	-0.29	-6.50	4.46	4.48	0.42317	106599
1739836200	4.46	0.09	2.06	4.38	4.57	0.45947	107717
1739749800	4.37	-0.02	-0.46	4.39	4.69	4.32	42754
1739663400	4.39	-0.15	-3.30	4.53	4.83	4.36	21276
1739577000	4.54	0.16	3.65	4.38	4.64	4.36	320469
1739490600	4.38	-0.06	-1.35	4.46	4.49	4.28	78017
1739404200	4.44	0.18	4.23	4.26	4.5	4.2	62967
1739317800	4.26	-0.06	-1.39	0.44511	4.54	0.44357	73302
1739231400	4.32	0.13	3.10	4.2	4.37	0.42402	52329
1739145000	4.19	-0.01	-0.24	4.18	4.31	3.99	42760
1739058600	4.2	0.19	4.74	3.99	4.2	3.97	28154
1738972200	4.01	0.11	2.82	3.94	4.25	3.88	76388
1738885800	3.9	-0.2	-4.88	4.12	4.24	3.89	74271
1738799400	4.1	-0.01	-0.24	4.1	4.3	4.05	75994
1738713000	4.11	-0.32	-7.22	4.49	4.51	3.98	214686
1738626600	4.43	0.11	2.55	4.31	4.49	3.3	315095
1738540200	4.32	-0.7	-13.94	5	5.11	4.09	175278
1738453800	5.02	-0.39	-7.21	5.41	5.53	4.97	58687
1738367400	5.41	-0.06	-1.10	5.46	5.68	5.36	52072
1738281000	5.47	0.3	5.80	5.16	5.56	5.1	135064
1738194600	5.17	0.13	2.58	5.03	5.32	4.99	41268
1738108200	5.04	-0.41	-7.52	5.47	5.94	0.5161	89537
1738021800	5.45	-0.11	-1.98	5.73	5.79	0.53694	107728
1737935400	5.56	-0.17	-2.97	5.71	5.83	5.55	33278
1737849000	5.73	0.02	0.35	5.72	5.8	5.64	31500
1737762600	5.71	-0.18	-3.06	5.91	6.05	5.7	111307
1737676200	5.89	-0.03	-0.51	5.91	6	5.72	86204
1737589800	5.92	-0.19	-3.11	6.12	6.15	5.91	45885
1737503400	6.11	0.16	2.69	5.92	6.25	0.5757	86314
1737417000	5.95	0.12	2.06	5.64	6.33	5.61	124821
1737330600	5.83	-0.46	-7.31	6.27	6.5	5.68	136431
1737244200	6.29	-0.47	-6.95	6.76	6.81	6.16	83605
1737157800	6.76	0.35	5.46	6.42	6.79	6.41	86139
1737071400	6.41	-0.15	-2.29	6.58	6.61	6.28	73117
1736985000	6.56	0.32	5.13	6.24	6.57	6.11	71153
1736898600	6.24	0.2	3.31	6.03	6.3	0.58755	66793
1736812200	6.04	-0.1	-1.63	6.13	6.32	5.59	129750
1736725800	6.14	-0.14	-2.23	6.28	6.35	6.06	89227
1736639400	6.28	-0.06	-0.95	6.34	6.4	0.61606	52599
1736553000	6.34	0.18	2.92	6.19	6.4	6.08	70799
1736466600	6.16	-0.05	-0.81	6.18	6.34	5.99	158192
1736380200	6.21	-0.27	-4.17	6.44	6.54	5.86	318944
1736293800	6.48	-0.8	-10.99	7.25	7.32	0.73042	161507
1736207400	7.28	0.24	3.41	7.03	7.46	0.72499	134345
1736121000	7.04	0.03	0.43	6.99	7.06	6.84	60624
1736034600	7.01	-0.05	-0.71	7.11	7.16	6.93	56732
1735948200	7.06	0.34	5.06	6.71	7.13	0.67761	88662
1735861800	6.72	0.33	5.16	6.41	6.76	6.41	80307
1735775400	6.39	0.19	3.06	6.22	6.49	6.04	76214
1735689000	6.2	-0.03	-0.48	6.22	6.4	0.64634	83199
1735602600	6.23	-0.06	-0.95	6.25	6.5	0.6707	84416
1735516200	6.29	-0.3	-4.55	6.57	6.65	6.22	74883
1735429800	6.59	0.25	3.94	6.37	6.69	6.3	51113
1735343400	6.34	0.05	0.79	6.32	6.69	6.23	135411
1735257000	6.29	-0.43	-6.40	6.75	6.79	6.19	73937
1735170600	6.72	-0.15	-2.18	6.85	6.94	6.64	82729
1735084200	6.87	0.16	2.38	6.7	7.21	0.76191	185957
1734997800	6.71	0.69	11.46	6.01	6.91	5.86	217727
1734911400	6.02	-0.11	-1.79	6.09	6.26	5.83	116502
1734825000	6.13	-0.28	-4.37	6.46	6.76	6.06	219834
1734738600	6.41	0.34	5.60	6.03	6.45	5.27	329601
1734652200	6.07	-0.53	-8.03	6.53	6.77	5.83	195773
1734565800	6.6	-0.66	-9.09	7.24	7.32	6.52	173482
1734479400	7.26	-0.34	-4.47	7.57	7.71	7.17	139112
1734393000	7.6	-0.19	-2.44	7.78	7.96	7.28	165989
1734306600	7.79	0.27	3.59	7.51	7.9	7.32	120156
1734220200	7.52	-0.39	-4.93	7.9	8.06	7.41	124712
1734133800	7.91	-0.01	-0.13	7.98	8.01	7.65	162933
1734047400	7.92	-0.07	-0.88	7.96	8.33	7.72	357359
1733961000	7.99	0.63	8.56	7.37	8.05	7.05	273711
1733874600	7.36	-0.32	-4.17	7.56	7.75	6.58	399191
1733788200	7.68	-1.79	-18.90	9.42	9.46	6.5	314714
1733701800	9.47	0.1	1.07	9.3	9.5	8.94	250322
1733615400	9.37	-0.16	-1.68	9.47	9.62	9.21	259208
1733529000	9.53	0.4	4.38	9.14	9.68	8.81	501386
1733442600	9.13	-0.45	-4.70	9.47	9.65	8.85	453354
1733356200	9.58	0.09	0.95	9.37	10.36	9.11	382761
1733269800	9.49	0.18	1.93	9.43	9.87	8.34	691656
1733183400	9.31	1	12.03	8.24	9.39	7.62	449913
1733097000	8.31	0.1	1.22	8.16	8.46	7.87	220833
1733010600	8.21	0.08	0.98	8.07	8.4	7.91	383301
1732924200	8.13	0.28	3.57	7.76	8.21	7.62	256816
1732837800	7.85	0.15	1.95	7.65	7.85	7.33	211737
1732751400	7.7	0.48	6.65	7.15	7.8	7.06	167824
1732665000	7.22	-0.27	-3.60	7.45	7.67	6.88	248858
1732578600	7.49	-0.8	-9.65	8.47	8.79	0.81837	1147976
1732492200	8.29	1.41	20.49	6.84	8.96	6.8	951924
1732405800	6.88	0.58	9.21	6.3	7.07	6.22	411819
1732319400	6.3	0.51	8.81	5.85	6.3	5.66	165282
1732233000	5.79	0.25	4.51	5.5	5.86	5.35	167942
1732146600	5.54	-0.2	-3.48	5.73	5.79	5.38	104256