ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CorgiAICORGIAI
US$ 0,000816
-0,000011
(
-1,33%
)
Info
Rang Rang 1192
Plateforme Cronos
Jeton
Non Mineable
Offre
US$ 0,000807
Échange
CRTO
Demande
US$ 0,000819
Heure dernière transaction
01:51:27
Volume (24h)
$ 1 398
Dernière taille de transaction
49 000,00
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000816
Capitalisation boursière diluée
US$ 408 000 000
Date de Genèse
-
Plage de jours 0,000816-0,00083
Plage de 52 semaines 0,00000000-0,0038
Approvisionnement en circulation 343 529 984 374 / 500 000 000 000
68.71%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.000816Crypto.com231000/cdn/crypto/logos/exchanges/CRTO.pngUS$ 190,281735006422CORGIAI/USDhttps://crypto.com/exchange/trade/CORGIAI_USDUSD1https://crypto.com/exchange/trade/CORGIAI_USD10028 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.000991-0.000175-17.65893037340.0007830.0010692232314.28571CX
40.001306-0.00049-37.51914241960.0007830.0013141414910.71429CX
1200000.0015811135769.41176CX
2600000.0015811082428.80435CX
5200000.003877061495.9239CX
1560.0001960.00062316.3265306120.0001240.003869682486.715CX
2600.0001960.00062316.3265306120.0001240.003869682486.715CX

À propos de CORGIAI

$CORGIAI is the core token used within the CorgiAI ecosystem. We want $CORGIAI to be at the heart and centre of everything that we do here.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17349978000.000827-0.000217-20.790.0008090.0008340.00078311317400
17349114000.00104400.000000
17348250000.00104400.000000
17347386000.00104400.000000
17346522000.00104400.000000
17345658000.00104400.000000
17344794000.0010444.9E-54.920.0009910.0010690.0009914308800
17343930000.000995-7.1E-5-6.660.0010290.0010330.0009648765300
17343066000.00106600.000000
17342202000.00106600.000000
17341338000.00106600.000000
17340474000.00106600.000000
17339610000.00106600.000000
17338746000.001066-2.3E-5-2.110.001090.001090.0009985214000
17337882000.001089-0.000155-12.460.0012420.0012420.0010518741800
17337018000.00124400.000000
17336154000.00124400.000000
17335290000.00124400.000000
17334426000.00124400.000000
17333562000.00124400.000000
17332698000.00124400.000000
17331834000.00124400.000000
17330970000.00124400.000000
17330106000.00124400.000000
17329242000.00124400.000000
17328378000.00124400.000000
17327514000.00124400.000000
17326650000.001244-7.3E-5-5.540.0013060.0013140.0012181270200
17325786000.001317-0.000176-11.790.0013250.0013990.0013074578500
17324922000.00149300.000000
17324058000.00149300.000000
17323194000.00149300.000000
17322330000.00149300.000000
17321466000.00149300.000000
17320602000.001493-8.5E-5-5.390.0015210.0015240.0014841393600
17319738000.0015780.000885127.710.0014790.0015810.0014796451600
17318874000.00069300.000000
17318010000.00069300.000000
17317146000.00069300.000000
17316282000.00069300.000000
17315418000.00069300.000000
17314554000.00069300.000000
17313690000.00069300.000000
17312826000.00069300.000000
17311962000.00069300.000000
17311098000.00069300.000000
17310234000.00069300.000000
17309370000.00069300.000000
17308506000.0006931.9E-52.820.0006790.0007010.000675266200
17307642000.000674-5.6E-5-7.670.0006870.00070.0006687580400
17306778000.0007300.000000
17305914000.0007300.000000
17305050000.0007300.000000
17304186000.0007300.000000
17303322000.0007300.000000
17302458000.000733.2E-54.580.0006920.0007420.0006925367600
17301594000.000698-7.6E-5-9.820.0007080.0007140.0006912816700
17300730000.00077400.000000
17299866000.00077400.000000
17299002000.00077400.000000
17298138000.00077400.000000
17297274000.00077400.000000
17296410000.00077400.000000
17295546000.00077400.000.0007730.0007850.000750
17294682000.00077400.000000
17293818000.0007742.0E-60.260.0007730.0007920.0007662227900
17292954000.000772-1.5E-5-1.910.0007850.0007930.0007672082000
17292090000.000787-5.0E-6-0.630.0007910.0007940.000765706600
17291226000.00079200.000000
17290362000.000792-1.0E-5-1.250.0007950.0008040.0007822833100
17289498000.0008021.6E-52.040.0007710.0008290.0007592570700
17288634000.00078600.000000
17287770000.00078600.000000
17286906000.00078600.000000
17286042000.00078600.000000
17285178000.00078600.000000
17284314000.000786-2.5E-5-3.080.0008120.0008180.0007795263500
17283450000.000811-2.8E-5-3.340.0008210.000840.000809787000
17282586000.00083900.000000
17281722000.0008396.0E-60.720000
17280858000.0008337.0E-60.850.0008230.0008390.0008162024500
17279994000.000826-5.4E-5-6.140.0008560.0008640.0008092745100
17279130000.0008800.000000
17278266000.0008800.000000
17277402000.0008800.000000
17276538000.0008800.000000
17275674000.0008800.000000
17274810000.0008800.000000
17273946000.0008800.000000
17273082000.00088-1.0E-6-0.110000
17272218000.0008811.6E-51.850.0008630.0008810.0008443066900