3.97 | Binance | 6709804.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 27 037 406,37 | 1730418306 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 54.161650633 | Récemment |
3.96 | Coinbase | 1187008.05104 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4 777 515,01 | 1730418306 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 2 | https://pro.coinbase.com/trade/DOT-USD | 9.58154769098 | Récemment |
3.97 | DigiFinex | 1180952.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4 769 518,88 | 1730417927 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.53266557315 | 6 minutes il y a |
3.97 | Tidex | 1166813.12934 | /cdn/crypto/logos/exchanges/TIDE.png | $ 4 702 130,65 | 1730418253 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 9.41853396481 | Récemment |
3.97 | OKX | 1095914.47194 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 426 365,31 | 1730418307 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 5 | https://www.okx.com/trade-spot/DOT-USDT | 8.84623888515 | Récemment |
3.97 | Kucoin | 217084.6527 | /cdn/crypto/logos/exchanges/KUCN.png | $ 876 209,62 | 1730418243 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 1.75231073707 | Récemment |
5.63E-5 | Binance | 145013.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,19 | 1730418307 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 7 | https://www.binance.com/en/trade/DOT_BTC | 1.17055053041 | Récemment |
3.97 | Gate.io | 101784.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 412 885,62 | 1730417970 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 0.821609478003 | 6 minutes il y a |
3.64 | Coinbase | 94996.789 | /cdn/crypto/logos/exchanges/GDAX.png | € 352 021,34 | 1730417741 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 9 | https://pro.coinbase.com/trade/DOT-EUR | 0.766815577615 | 9 minutes il y a |
3.64 | Bitvavo | 90669.3813215 | /cdn/crypto/logos/exchanges/BITV.png | € 334 557,48 | 1730418308 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 0.73188467465 | Récemment |
3.97 | LBank | 74497.4388 | /cdn/crypto/logos/exchanges/LBNK.png | $ 303 775,74 | 1730418297 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.601344499805 | Récemment |
3.65 | Binance | 50312.08 | /cdn/crypto/logos/exchanges/BINA.png | € 187 475,25 | 1730418307 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 12 | https://www.binance.com/en/trade/DOT_EUR | 0.406119902497 | Récemment |
3.96 | Kraken | 48238.5480376 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 193 822,50 | 1730417928 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.389382319825 | 6 minutes il y a |
3.91 | HTX | 46861.6584218 | /cdn/crypto/logos/exchanges/HUOB.png | $ 193 058,37 | 1730400194 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.378268045152 | 5 heures il y a |
3.96 | Bitstamp | 37987.75 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 151 370,38 | 1730418306 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 15 | https://www.bitstamp.net/markets/dot/usd | 0.30663771655 | Récemment |
3.97 | Coinbase | 24467.474 | /cdn/crypto/logos/exchanges/GDAX.png | $ 99 233,58 | 1730418291 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.197501835647 | Récemment |
3.06 | Coinbase | 21623.867 | /cdn/crypto/logos/exchanges/GDAX.png | £ 67 403,82 | 1730418204 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.174548195138 | Récemment |
5.64E-5 | Coinbase | 21058.292 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,19 | 1730418281 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 18 | https://pro.coinbase.com/trade/DOT-BTC | 0.169982864827 | Récemment |
3.97 | Bitfinex | 15538.0530018 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 62 548,62 | 1730418305 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.125423408654 | Récemment |
3.64 | Bitstamp | 13646.63 | /cdn/crypto/logos/exchanges/BSTP.png | € 50 225,25 | 1730418307 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 20 | https://www.bitstamp.net/markets/dot/eur | 0.110155812382 | Récemment |
5.62E-5 | Tidex | 12489.0189755 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,705870 | 1730417982 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 21 | https://tidex.com/exchange/DOT/BTC | 0.100811557952 | 5 minutes il y a |
0.001574 | Binance | 11666.09 | /cdn/crypto/logos/exchanges/BINA.png | ETH 18,16 | 1730418305 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 22 | https://www.binance.com/en/trade/DOT_ETH | 0.0941688622955 | Récemment |
5.614E-5 | Bitfinex | 7104.08511767 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,402237 | 1730418306 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 23 | https://www.bitfinex.com/t/DOT:BTC | 0.0573442870046 | Récemment |
0.001572 | Tidex | 4358.2526314 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6,79 | 1730418285 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 24 | https://tidex.com/exchange/DOT/ETH | 0.035179883911 | Récemment |
0.00157 | Kraken | 2151.35796391 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 3,36 | 1730417926 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0173657953823 | 6 minutes il y a |
3.93 | EXMO | 1183.48835533 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4 816,20 | 1730418294 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00955313665173 | Récemment |
5.633E-5 | EXMO | 1137.65819461 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,064570 | 1730418294 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.00918319487228 | Récemment |
4.13 | EXMO | 767.9623942 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3 127,15 | 1730418295 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0061990045463 | Récemment |
3.93 | Crypto.com | 690.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 842,32 | 1730396586 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 29 | https://crypto.com/exchange/trade/DOT_USDT | 0.00557679424578 | 6 heures il y a |
5.611E-5 | Kucoin | 668.6857 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,038036 | 1730418244 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 30 | https://trade.kucoin.com/DOT-BTC | 0.00539764150648 | Récemment |
4.19 | Gemini | 579.42321 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2 423,99 | 1730302487 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 31 | https://gemini.com/?symbol=DOTUSD | 0.00467711328074 | 1 jour il y a |
5.6E-5 | Upbit | 575.05536219 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,032604 | 1730418287 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0046418559444 | Récemment |
4.08 | CEX.IO | 211.537293 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 863,73 | 1730417952 | DOT/USD | https://cex.io/dot-usd | USD | 33 | https://cex.io/dot-usd | 0.00170753236216 | 6 minutes il y a |
6.268E-5 | Mercatox | 199.93112673 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,015851 | 1730413828 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 34 | https://mercatox.com/exchange/DOT/BTC | 0.00161384720516 | 1 heure il y a |
5.566E-5 | HTX | 157.0248 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,008938 | 1730400177 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00126750665974 | 5 heures il y a |
5.592E-5 | HitBTC | 118.82 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006703 | 1730417926 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.000959116912175 | 6 minutes il y a |
5.606E-5 | Gate.io | 63.53 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003579 | 1730417971 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 37 | https://gate.io/trade/DOT_BTC | 0.000512815161004 | 6 minutes il y a |
4 | CEX.IO | 50 | /cdn/crypto/logos/exchanges/CXIO.png | $ 200,00 | 1730418289 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 0.00040360078782 | Récemment |
4.06 | Mercatox | 27.96896714 | /cdn/crypto/logos/exchanges/MRTX.png | $ 128,46 | 1730409517 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 0.000225765943444 | 2 heures il y a |
0.0015694 | HitBTC | 4.75 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,007403 | 1730418245 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 40 | https://hitbtc.com/DOT-to-ETH | 3.83420748429E-5 | Récemment |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1730332929 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 41 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 24 heures il y a |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730332949 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 42 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 24 heures il y a |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730418288 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Récemment |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1730332933 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 24 heures il y a |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1730332935 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 45 | https://www.binance.com/en/trade/DOT_GBP | 0 | 24 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 46 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - |
3.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 48 | https://exchange.latoken.com/exchange/DOT-USDT | 0 | 24 heures il y a |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730332928 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 49 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 24 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 53 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - |
4.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730332920 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 54 | https://hitbtc.com/DOT-to-USD | 0 | 24 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 55 | https://poloniex.com/exchange#USDT_DOT | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 56 | https://poloniex.com/exchange#BTC_DOT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 57 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - |