ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PolkadotDOT
US$ 3,96
-0,230
(
-5,49%
)
Info
Rang Rang 20
Plateforme Polkadot
Coin
Non Mineable
Offre
US$ 3,96
Échange
GDAX
Demande
US$ 3,96
Heure dernière transaction
23:44:32
Volume (24h)
$ 48 740 678
Dernière taille de transaction
33,75
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 3,96
Capitalisation boursière diluée
US$ 5 622 859 230
Date de Genèse
26/5/2020
Plage de jours 3,90-4,23
Plage de 52 semaines 3,60-12,01
Approvisionnement en circulation 1 419 913 947 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
3.97Binance6709804.87/cdn/crypto/logos/exchanges/BINA.png$ 27 037 406,371730418306DOT/USDThttps://www.binance.com/en/trade/DOT_USDTUSDT1https://www.binance.com/en/trade/DOT_USDT54.161650633Récemment
3.96Coinbase1187008.05104/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4 777 515,011730418306DOT/USDhttps://pro.coinbase.com/trade/DOT-USDUSD2https://pro.coinbase.com/trade/DOT-USD9.58154769098Récemment
3.97DigiFinex1180952.3/cdn/crypto/logos/exchanges/DGFX.png$ 4 769 518,881730417927DOT/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOTUSDT3https://www.digifinex.com/en-ww/trade/USDT/DOT9.532665573156 minutes il y a
3.97Tidex1166813.12934/cdn/crypto/logos/exchanges/TIDE.png$ 4 702 130,651730418253DOT/USDThttps://tidex.com/exchange/DOT/USDTUSDT4https://tidex.com/exchange/DOT/USDT9.41853396481Récemment
3.97OKX1095914.47194/cdn/crypto/logos/exchanges/OKEX.png$ 4 426 365,311730418307DOT/USDThttps://www.okx.com/trade-spot/DOT-USDTUSDT5https://www.okx.com/trade-spot/DOT-USDT8.84623888515Récemment
3.97Kucoin217084.6527/cdn/crypto/logos/exchanges/KUCN.png$ 876 209,621730418243DOT/USDThttps://trade.kucoin.com/DOT-USDTUSDT6https://trade.kucoin.com/DOT-USDT1.75231073707Récemment
5.63E-5Binance145013.41/cdn/crypto/logos/exchanges/BINA.pngBTC 8,191730418307DOT/BTChttps://www.binance.com/en/trade/DOT_BTCBTC7https://www.binance.com/en/trade/DOT_BTC1.17055053041Récemment
3.97Gate.io101784.92/cdn/crypto/logos/exchanges/GATE.png$ 412 885,621730417970DOT/USDThttps://gate.io/trade/DOT_USDTUSDT8https://gate.io/trade/DOT_USDT0.8216094780036 minutes il y a
3.64Coinbase94996.789/cdn/crypto/logos/exchanges/GDAX.png€ 352 021,341730417741DOT/EURhttps://pro.coinbase.com/trade/DOT-EUREUR9https://pro.coinbase.com/trade/DOT-EUR0.7668155776159 minutes il y a
3.64Bitvavo90669.3813215/cdn/crypto/logos/exchanges/BITV.png€ 334 557,481730418308DOT/EURhttps://account.bitvavo.com/markets/DOT-EUREUR10https://account.bitvavo.com/markets/DOT-EUR0.73188467465Récemment
3.97LBank74497.4388/cdn/crypto/logos/exchanges/LBNK.png$ 303 775,741730418297DOT/USDThttps://www.lbank.info/exchange/dot/usdtUSDT11https://www.lbank.info/exchange/dot/usdt0.601344499805Récemment
3.65Binance50312.08/cdn/crypto/logos/exchanges/BINA.png€ 187 475,251730418307DOT/EURhttps://www.binance.com/en/trade/DOT_EUREUR12https://www.binance.com/en/trade/DOT_EUR0.406119902497Récemment
3.96Kraken48238.5480376/cdn/crypto/logos/exchanges/KRKN.pngUS$ 193 822,501730417928DOT/USDhttps://trade.kraken.com/markets/kraken/DOT/USDUSD13https://trade.kraken.com/markets/kraken/DOT/USD0.3893823198256 minutes il y a
3.91HTX46861.6584218/cdn/crypto/logos/exchanges/HUOB.png$ 193 058,371730400194DOT/USDThttps://www.huobi.com/en-us/exchange/dot_usdtUSDT14https://www.huobi.com/en-us/exchange/dot_usdt0.3782680451525 heures il y a
3.96Bitstamp37987.75/cdn/crypto/logos/exchanges/BSTP.pngUS$ 151 370,381730418306DOT/USDhttps://www.bitstamp.net/markets/dot/usdUSD15https://www.bitstamp.net/markets/dot/usd0.30663771655Récemment
3.97Coinbase24467.474/cdn/crypto/logos/exchanges/GDAX.png$ 99 233,581730418291DOT/USDThttps://pro.coinbase.com/trade/DOT-USDTUSDT16https://pro.coinbase.com/trade/DOT-USDT0.197501835647Récemment
3.06Coinbase21623.867/cdn/crypto/logos/exchanges/GDAX.png£ 67 403,821730418204DOT/GBPhttps://pro.coinbase.com/trade/DOT-GBPGBP17https://pro.coinbase.com/trade/DOT-GBP0.174548195138Récemment
5.64E-5Coinbase21058.292/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,191730418281DOT/BTChttps://pro.coinbase.com/trade/DOT-BTCBTC18https://pro.coinbase.com/trade/DOT-BTC0.169982864827Récemment
3.97Bitfinex15538.0530018/cdn/crypto/logos/exchanges/BFNX.pngUS$ 62 548,621730418305DOT/USDhttps://www.bitfinex.com/t/DOT:USDUSD19https://www.bitfinex.com/t/DOT:USD0.125423408654Récemment
3.64Bitstamp13646.63/cdn/crypto/logos/exchanges/BSTP.png€ 50 225,251730418307DOT/EURhttps://www.bitstamp.net/markets/dot/eurEUR20https://www.bitstamp.net/markets/dot/eur0.110155812382Récemment
5.62E-5Tidex12489.0189755/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,7058701730417982DOT/BTChttps://tidex.com/exchange/DOT/BTCBTC21https://tidex.com/exchange/DOT/BTC0.1008115579525 minutes il y a
0.001574Binance11666.09/cdn/crypto/logos/exchanges/BINA.pngETH 18,161730418305DOT/ETHhttps://www.binance.com/en/trade/DOT_ETHETH22https://www.binance.com/en/trade/DOT_ETH0.0941688622955Récemment
5.614E-5Bitfinex7104.08511767/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4022371730418306DOT/BTChttps://www.bitfinex.com/t/DOT:BTCBTC23https://www.bitfinex.com/t/DOT:BTC0.0573442870046Récemment
0.001572Tidex4358.2526314/cdn/crypto/logos/exchanges/TIDE.pngETH 6,791730418285DOT/ETHhttps://tidex.com/exchange/DOT/ETHETH24https://tidex.com/exchange/DOT/ETH0.035179883911Récemment
0.00157Kraken2151.35796391/cdn/crypto/logos/exchanges/KRKN.pngETH 3,361730417926DOT/ETHhttps://trade.kraken.com/markets/kraken/DOT/ETHETH25https://trade.kraken.com/markets/kraken/DOT/ETH0.01736579538236 minutes il y a
3.93EXMO1183.48835533/cdn/crypto/logos/exchanges/EXMO.png$ 4 816,201730418294DOT/USDThttps://exmo.com/en/trade#?pair=DOT_USDTUSDT26https://exmo.com/en/trade#?pair=DOT_USDT0.00955313665173Récemment
5.633E-5EXMO1137.65819461/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0645701730418294DOT/BTChttps://exmo.com/en/trade#?pair=DOT_BTCBTC27https://exmo.com/en/trade#?pair=DOT_BTC0.00918319487228Récemment
4.13EXMO767.9623942/cdn/crypto/logos/exchanges/EXMO.pngUS$ 3 127,151730418295DOT/USDhttps://exmo.com/en/trade#?pair=DOT_USDUSD28https://exmo.com/en/trade#?pair=DOT_USD0.0061990045463Récemment
3.93Crypto.com690.88/cdn/crypto/logos/exchanges/CRTO.png$ 2 842,321730396586DOT/USDThttps://crypto.com/exchange/trade/DOT_USDTUSDT29https://crypto.com/exchange/trade/DOT_USDT0.005576794245786 heures il y a
5.611E-5Kucoin668.6857/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0380361730418244DOT/BTChttps://trade.kucoin.com/DOT-BTCBTC30https://trade.kucoin.com/DOT-BTC0.00539764150648Récemment
4.19Gemini579.42321/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2 423,991730302487DOT/USDhttps://gemini.com/?symbol=DOTUSDUSD31https://gemini.com/?symbol=DOTUSD0.004677113280741 jour il y a
5.6E-5Upbit575.05536219/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0326041730418287DOT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOTBTC32https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT0.0046418559444Récemment
4.08CEX.IO211.537293/cdn/crypto/logos/exchanges/CXIO.pngUS$ 863,731730417952DOT/USDhttps://cex.io/dot-usdUSD33https://cex.io/dot-usd0.001707532362166 minutes il y a
6.268E-5Mercatox199.93112673/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0158511730413828DOT/BTChttps://mercatox.com/exchange/DOT/BTCBTC34https://mercatox.com/exchange/DOT/BTC0.001613847205161 heure il y a
5.566E-5HTX157.0248/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0089381730400177DOT/BTChttps://www.huobi.com/en-us/exchange/dot_btcBTC35https://www.huobi.com/en-us/exchange/dot_btc0.001267506659745 heures il y a
5.592E-5HitBTC118.82/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0067031730417926DOT/BTChttps://hitbtc.com/DOT-to-BTCBTC36https://hitbtc.com/DOT-to-BTC0.0009591169121756 minutes il y a
5.606E-5Gate.io63.53/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0035791730417971DOT/BTChttps://gate.io/trade/DOT_BTCBTC37https://gate.io/trade/DOT_BTC0.0005128151610046 minutes il y a
4CEX.IO50/cdn/crypto/logos/exchanges/CXIO.png$ 200,001730418289DOT/USDThttps://cex.io/dot-usdtUSDT38https://cex.io/dot-usdt0.00040360078782Récemment
4.06Mercatox27.96896714/cdn/crypto/logos/exchanges/MRTX.png$ 128,461730409517DOT/USDThttps://mercatox.com/exchange/DOT/USDTUSDT39https://mercatox.com/exchange/DOT/USDT0.0002257659434442 heures il y a
0.0015694HitBTC4.75/cdn/crypto/logos/exchanges/HITB.pngETH 0,0074031730418245DOT/ETHhttps://hitbtc.com/DOT-to-ETHETH40https://hitbtc.com/DOT-to-ETH3.83420748429E-5Récemment
0.002378OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730332929DOT/ETHhttps://www.okx.com/trade-spot/DOT-ETHETH41https://www.okx.com/trade-spot/DOT-ETH024 heures il y a
8.344E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001730332949DOT/BTChttps://www.okx.com/trade-spot/DOT-BTCBTC42https://www.okx.com/trade-spot/DOT-BTC024 heures il y a
4.45Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730418288DOT/USDThttps://www.bibox.com/en/exchange/basic/DOT_USDTUSDT43https://www.bibox.com/en/exchange/basic/DOT_USDT0Récemment
0.00036961LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730332933DOT/BTChttps://www.lbank.info/exchange/dot/btcBTC44https://www.lbank.info/exchange/dot/btc024 heures il y a
3.02Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730332935DOT/GBPhttps://www.binance.com/en/trade/DOT_GBPGBP45https://www.binance.com/en/trade/DOT_GBP024 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DOT/BTChttps://crypto.com/exchange/trade/DOT_BTCBTC46https://crypto.com/exchange/trade/DOT_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -DOT/USDThttps://trade.kraken.com/markets/kraken/DOT/USDTUSDT47https://trade.kraken.com/markets/kraken/DOT/USDT0-
3.8LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928DOT/USDThttps://exchange.latoken.com/exchange/DOT-USDTUSDT48https://exchange.latoken.com/exchange/DOT-USDT024 heures il y a
6.309E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928DOT/BTChttps://exchange.latoken.com/exchange/DOT-BTCBTC49https://exchange.latoken.com/exchange/DOT-BTC024 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOTETH50https://bittrex.com/Market/Index?MarketName=ETH-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOT/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOTEUR51https://bittrex.com/Market/Index?MarketName=EUR-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOT/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOTUSD52https://bittrex.com/Market/Index?MarketName=USD-DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOTBTC53https://bittrex.com/Market/Index?MarketName=BTC-DOT0-
4.2HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920DOT/USDhttps://hitbtc.com/DOT-to-USDUSD54https://hitbtc.com/DOT-to-USD024 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOT/USDThttps://poloniex.com/exchange#USDT_DOTUSDT55https://poloniex.com/exchange#USDT_DOT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOT/BTChttps://poloniex.com/exchange#BTC_DOTBTC56https://poloniex.com/exchange#BTC_DOT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOTUSDT57https://bittrex.com/Market/Index?MarketName=USDT-DOT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.2-0.24-5.714285714293.854.26793988.890031CX
44.11-0.15-3.64963503653.854.61614106.527421CX
124.59-0.63-13.72549019613.825.1731948.33393CX
266.57-2.61-39.72602739733.67.771023016.13461CX
524.51-0.55-12.19512195123.612.011516657.39072CX
15642.67-38.71-90.7194750413.5655.131554370.09829CX
2600.007704583.9522954251297.99963140.0075417755.131367871.97811CX

À propos de DOT

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322004.20.020.484.194.224.12557076
17302458004.180.051.214.124.254.071394861
17301594004.130.010.244.124.2241473250
17300730004.120.092.234.034.134311345
17299866004.030.071.773.974.063.94501915
17299002003.96-0.24-5.714.214.223.85837897
17298138004.2-0.01-0.244.24.264.14481576
17297274004.21-0.11-2.554.334.334.1646419
17296410004.32-0.06-1.374.394.434.27621994
17295546004.38-0.18-3.954.584.614.33619922
17294682004.560.132.934.434.594.36525952
17293818004.430.133.024.314.484.31598166
17292954004.30.112.634.184.314.17869755
17292090004.19-0.12-2.784.324.354.14576812
17291226004.31-0.09-2.054.44.414.29401501
17290362004.40.030.694.384.534.29691995
17289498004.370.225.304.214.44.13484030
17288634004.15-0.06-1.434.214.214.08316608
17287770004.210.051.204.174.264.15419386
17286906004.160.12.464.074.194.05390842
17286042004.060.030.744.024.113.89463827
17285178004.03-0.07-1.714.14.153.95563904
17284314004.1-0.05-1.204.144.184.04603784
17283450004.15-0.04-0.954.194.274.13445635
17282586004.190.051.214.144.24.1338094
17281722004.14-0.05-1.194.24.234.08279746
17280858004.190.071.704.134.214.11960175
17279994004.120.020.494.114.173.99834141
17279130004.1-0.06-1.444.144.2741669481
17278266004.16-0.26-5.884.434.734.051340245
17277402004.42-0.35-7.344.764.774.41138926
17276538004.77-0.03-0.634.794.864.68457765
17275674004.8-0.09-1.844.8854.75757738
17274810004.890.081.664.8154.811209339
17273946004.810.183.894.644.884.52964004
17273082004.63-0.01-0.224.644.774.59714352
17272218004.640.194.274.464.684.41131554
17271354004.450.143.254.314.464.24576785
17270490004.31-0.16-3.584.464.484.24402869
17269626004.470.143.234.344.484.28506944
17268762004.330.071.644.264.44.19685710
17267898004.260.112.654.24.354.171214795
17267034004.1500.004.154.193.98811976
17266170004.15-0.05-1.194.194.294.13419541
17265306004.2-0.2-4.554.384.394.15496895
17264442004.4-0.04-0.904.454.564.36385480
17263578004.440.020.454.424.444.35235066
17262714004.420.133.034.294.474.27389152
17261850004.290.12.394.194.34.19413514
17260986004.19-0.06-1.414.254.264.05667751
17260122004.25-0.04-0.934.284.294.2321819
17259258004.290.122.884.174.344.11424075
17258394004.170.12.464.084.214.06352668
17257530004.070.112.783.974.133.93453675
17256666003.96-0.05-1.254.024.123.82988339
17255802004.01-0.09-2.204.114.133.97522013
17254938004.10.020.494.064.23.871757905
17254074004.08-0.13-3.094.214.284.08548321
17253210004.210.143.444.074.234.05816570
17252346004.07-0.18-4.244.264.264.03511211
17251482004.25-0.04-0.934.294.324.22277751
17250618004.290.040.944.254.334.1775220
17249754004.25-0.02-0.474.264.414.18681000
17248890004.27-0.11-2.514.384.454.171276242
17248026004.38-0.19-4.164.574.664.241461906
17247162004.57-0.25-5.194.844.874.531159697
17246298004.82-0.16-3.214.9854.751115835
17245434004.980.071.434.915.14.851277349
17244570004.910.214.474.694.964.681218802
17243706004.70.051.084.674.714.61411845
17242842004.650.132.884.524.754.5560131
17241978004.520.040.894.484.614.46751593
17241114004.480.081.824.394.54.35646854
17240250004.40.040.924.364.534.34645994
17239386004.360.071.634.284.384.28363325
17238522004.290.010.234.284.394.21830726
17237658004.28-0.1-2.284.394.484.23886607
17236794004.38-0.16-3.524.554.554.35900407
17235930004.54-0.05-1.094.584.614.4822855
17235066004.590.092.004.544.684.45769455
17234202004.5-0.25-5.264.754.834.47533407
17233338004.75-0.03-0.634.784.834.72345767
17232474004.78-0.09-1.854.874.934.73982214
17231610004.870.296.334.594.914.481425031
17230746004.580.081.784.514.644.411709380
17229882004.50.286.644.214.614.082930739
17229018004.22-0.47-10.024.164.723.65837392
17228154004.69-0.36-7.135.035.094.531378931
17227290005.05-0.06-1.175.115.24.861235727
17226426005.11-0.23-4.315.345.3751480399
17225562005.34-0.04-0.745.45.435.022064830
17224698005.38-0.14-2.545.515.565.332494593