BOScoinBOS

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,019202

-0,00004

(

-0,21%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1563

Coin

Non Mineable

Portefeuille

Offre

US$ 0,018329

Échange

Demande

US$ 0,019202

Heure dernière transaction

09:53:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,000518

Capitalisation boursière diluée

US$ 96 010 950

Date de Genèse

Plage de jours 0,018898-0,019425

Plage de 52 semaines 0,000547-0,023984

Approvisionnement en circulation 448 838 751 / 5 000 000 000

8.98%

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	BOS/ETH	https://mercatox.com/exchange/BOS/ETH	ETH	1	https://mercatox.com/exchange/BOS/ETH	4 moiss il y a
1.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BOS/BTC	https://mercatox.com/exchange/BOS/BTC	BTC	2	https://mercatox.com/exchange/BOS/BTC	4 moiss il y a
9.3E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1742947335	BOS/ETH	https://trade.kucoin.com/BOS-ETH	ETH	3	https://trade.kucoin.com/BOS-ETH	21 heures il y a
2.2E-7	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742947335	BOS/BTC	https://trade.kucoin.com/BOS-BTC	BTC	4	https://trade.kucoin.com/BOS-BTC	21 heures il y a
1.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742947320	BOS/BTC	https://hitbtc.com/BOS-to-BTC	BTC	5	https://hitbtc.com/BOS-to-BTC	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.01819008	0.00101211	5.56407668355	0.01817244	0.0195213	0	CX
4	0.01949909	-0.0002969	-1.52263515887	0.01691075	0.020914	0	CX
12	0.02054433	-0.00134214	-6.53289739797	0.01691075	0.0239844	0	CX
26	0.01390256	0.00529963	38.1198139048	0.00091895	0.0239844	0	CX
52	0.01535177	0.00385042	25.0812772729	0.00054735	0.0239844	0	CX
156	0.00974845	0.00945374	96.9768527304	0.000162	0.0239844	0	CX
260	0.00227745	0.01692474	743.144306132	6.846E-5	0.20636562	34253.8016894	CX

BOScoin is a cryptocurrency platform for Trust Contracts. Trust Contracts will provide a framework for creating and executing contracts on the blockchain. Owlchain is the underlying technology powering BOScoin and Trust Contracts.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1742946600	0.01922898	3.2E-5	0.17	0.01925373	0.01947766	0.01900113
1742860200	0.01919686	0.00034432	1.83	0.01891017	0.0195213	0.01882737
1742773800	0.01885254	0.00041954	2.28	0.01846561	0.01888612	0.01846561
1742687400	0.018433	-6.1E-5	-0.33	0.0184862	0.01858464	0.01841384
1742601000	0.01849445	-2.8E-5	-0.15	0.01850887	0.01865075	0.01830392
1742514600	0.01852228	-0.000588	-3.08	0.01917101	0.01923766	0.01839837
1742428200	0.0191102	0.00092143	5.07	0.01819008	0.01914	0.01817244
1742341800	0.01818877	-0.000316	-1.71	0.01849283	0.01849283	0.01786338
1742255400	0.01850475	0.00033337	1.83	0.01855625	0.01862367	0.0181346
1742169000	0.01817138	-0.000396	-2.13	0.01855625	0.01867037	0.0180442
1742082600	0.01856691	8.3E-5	0.45	0.01849051	0.01863188	0.01841103
1741996200	0.01848402	0.00064337	3.61	0.01782819	0.01875106	0.01778815
1741909800	0.01784065	-0.000571	-3.10	0.0184267	0.01854625	0.01758175
1741823400	0.01841118	0.00022546	1.24	0.01822697	0.01856165	0.01775955
1741737000	0.01818572	0.00082884	4.78	0.0172642	0.0183577	0.01691075
1741650600	0.01735688	-0.000345	-1.95	0.01772871	0.01843398	0.01705398
1741564200	0.01770158	-0.001243	-6.56	0.01895399	0.01901536	0.017622
1741477800	0.01894507	-0.00012	-0.63	0.01907391	0.01910708	0.0187653
1741391400	0.01906462	-0.000742	-3.75	0.01997516	0.02041183	0.01885892
1741305000	0.01980627	-0.000168	-0.84	0.01997516	0.02041183	0.01933273
1741218600	0.01997442	0.00075755	3.94	0.01919005	0.0200147	0.01901579
1741132200	0.01921687	0.00021698	1.14	0.01892672	0.01955732	0.01797644
1741045800	0.01899989	-0.001729	-8.34	0.02011727	0.02059444	0.01871552
1740959400	0.02072885	0.00185305	9.82	0.0189434	0.020914	0.01870205
1740873000	0.0188758	0.00029481	1.59	0.0185262	0.01903227	0.01844411
1740786600	0.01858099	-3.3E-5	-0.18	0.0186318	0.01871885	0.0172286
1740700200	0.0186143	0.00016088	0.87	0.01854009	0.01910303	0.01818063
1740613800	0.01845342	-0.001073	-5.50	0.01949909	0.01963661	0.01807786
1740527400	0.01952611	-0.000688	-3.40	0.02011727	0.02035171	0.01891979
1740441000	0.02021427	-0.000907	-4.29	0.02124606	0.0212649	0.02014846
1740354600	0.02112103	-0.000133	-0.63	0.02124606	0.0212649	0.02095894
1740268200	0.0212536	0.00010755	0.51	0.0211156	0.02131161	0.02107009
1740181800	0.02114605	-0.000506	-2.34	0.02163028	0.02188552	0.02086844
1740095400	0.02165175	0.00040461	1.90	0.02125871	0.02172329	0.02121998
1740009000	0.02124714	0.00025888	1.23	0.02102622	0.02130116	0.02090578
1739922600	0.02098826	-8.1E-5	-0.38	0.02109	0.02124476	0.02054674
1739836200	0.02106964	-8.3E-5	-0.39	0.0214827	0.02150035	0.02094934
1739749800	0.02115232	-0.000317	-1.48	0.0214827	0.02150199	0.02114049
1739663400	0.02146934	4.0E-5	0.19	0.02144118	0.02154629	0.02139997
1739577000	0.02142886	0.00017988	0.85	0.02127262	0.02175109	0.02119083
1739490600	0.02124898	-0.000237	-1.10	0.02153623	0.02157594	0.02096259
1739404200	0.02148575	0.00040977	1.94	0.02106498	0.02158132	0.02071204
1739317800	0.02107598	-0.000349	-1.63	0.02144925	0.02166999	0.0208729
1739231400	0.02142464	0.000224	1.06	0.02124669	0.02203713	0.02121823
1739145000	0.02120064	-5.2E-5	-0.24	0.02122985	0.02140956	0.02084893
1739058600	0.02125246	1.8E-5	0.08	0.02124005	0.02131293	0.02105588
1738972200	0.0212345	1.2E-5	0.06	0.02124669	0.02203713	0.02105905
1738885800	0.02122284	-1.9E-5	-0.09	0.02125665	0.02181386	0.02107024
1738799400	0.02124153	-0.000319	-1.48	0.02151815	0.0217971	0.02116178
1738713000	0.02156045	-0.000805	-3.60	0.02234049	0.02238613	0.021186
1738626600	0.0223658	0.00088989	4.14	0.02282226	0.02340402	0.02069937
1738540200	0.02147591	-0.000685	-3.09	0.02211942	0.02231719	0.02117558
1738453800	0.02216097	-0.000351	-1.56	0.02251149	0.02260295	0.0220613
1738367400	0.02251152	-0.000589	-2.55	0.02305172	0.02330091	0.02234417
1738281000	0.02310074	0.00025812	1.13	0.02282226	0.02340402	0.02274869
1738194600	0.02284262	0.00059305	2.67	0.02229321	0.02305945	0.02229018
1738108200	0.02224957	-0.000144	-0.64	0.02251807	0.022778	0.02205396
1738021800	0.02239334	-0.000264	-1.17	0.02287221	0.02326727	0.02152146
1737935400	0.02265695	-0.000418	-1.81	0.02304076	0.02317866	0.0226068
1737849000	0.02307463	3.1E-5	0.13	0.02303995	0.02315999	0.02291652
1737762600	0.02304328	0.00016055	0.70	0.02287221	0.02357991	0.02260787
1737676200	0.02288273	2.2E-5	0.10	0.02280169	0.02347948	0.02227969
1737589800	0.02286123	-0.000435	-1.87	0.02335801	0.02338129	0.02273435
1737503400	0.02329649	0.0008433	3.76	0.02244595	0.02359626	0.02202407
1737417000	0.02245319	0.00014787	0.66	0.0220022	0.0239844	0.0220022
1737330600	0.02230532	-0.000642	-2.80	0.02293706	0.02337801	0.02193752
1737244200	0.02294747	1.6E-5	0.07	0.02294547	0.02307734	0.02250507
1737157800	0.02293107	0.00092586	4.21	0.0220022	0.02329947	0.0220022
1737071400	0.02200521	-3.2E-5	-0.15	0.02208917	0.02213505	0.02141742
1736985000	0.02203687	0.00077922	3.67	0.02122728	0.02210137	0.02122728
1736898600	0.02125765	0.00050307	2.42	0.02079182	0.0214084	0.02075446
1736812200	0.02075458	-1.4E-5	-0.07	0.02129429	0.02138806	0.01976894
1736725800	0.02076883	-3.2E-5	-0.15	0.02080541	0.02097956	0.02060866
1736639400	0.02080101	-4.2E-5	-0.20	0.02083552	0.02089043	0.0206438
1736553000	0.02084295	0.00054766	2.70	0.02129429	0.02138806	0.02029307
1736466600	0.02029529	-0.000634	-3.03	0.0208876	0.02097043	0.0200804
1736380200	0.02092927	-0.000385	-1.81	0.02129429	0.02138806	0.02037656
1736293800	0.02131422	0.02131422	0	0.0225031	0.02259552	0.02115678
1736207400	0	-0.021649	-100.00	0.02131803	0.02176402	0.02112996
1736121000	0.02164859	4.2E-5	0.19	0.02160051	0.02172666	0.021405
1736034600	0.02160618	2.4E-5	0.11	0.02159624	0.02170776	0.02146721
1735948200	0.02158224	0.00026982	1.27	0.02131803	0.02176402	0.02112996
1735861800	0.02131242	0.00052682	2.53	0.02082431	0.02184908	0.02055508
1735775400	0.0207856	0.00025924	1.26	0.02054433	0.02087004	0.02042139
1735689000	0.02052636	0.00016417	0.81	0.02037266	0.02114577	0.02023337
1735602600	0.02036219	-0.000243	-1.18	0.02082431	0.02184908	0.02009326
1735516200	0.02060513	-0.0003	-1.44	0.02093132	0.02093132	0.0204345
1735429800	0.02090518	0.00016751	0.81	0.02073935	0.02094929	0.0206868
1735343400	0.02073767	-0.000305	-1.45	0.02106128	0.02137328	0.0205574
1735257000	0.02104312	-0.000774	-3.55	0.02192906	0.02196961	0.02092466