Ethereum ClassicETC

US$ 19,66

0,190

(

0,98%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 29

Coin

Mineable

Portefeuille

Offre

US$ 19,66

Échange

KRKN

Demande

US$ 19,69

Heure dernière transaction

03:10:43

Volume (24h)

$ 17 091 510

Dernière taille de transaction

1,60

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 19,66

Capitalisation boursière diluée

US$ 4 142 362 000

Date de Genèse

30/7/2015

Plage de jours 19,45-19,67

Plage de 52 semaines 14,60-39,74

Approvisionnement en circulation 143 202 120 / 210 700 000

67.96%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
19.7	Binance	44263.11	/cdn/crypto/logos/exchanges/BINA.png	$ 865 940,67	1727753504	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	49.5806236918	Récemment
19.69	OKX	18878.405305	/cdn/crypto/logos/exchanges/OKEX.png	$ 369 663,66	1727753487	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	2	https://www.okx.com/trade-spot/ETC-USDT	21.1463475867	Récemment
0.0003097	Binance	6522.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,01	1727753501	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	3	https://www.binance.com/en/trade/ETC_BTC	7.30605297317	Récemment
19.69	HTX	4107.0304	/cdn/crypto/logos/exchanges/HUOB.png	$ 80 448,82	1727753504	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/etc_usdt	4.60042524697	Récemment
19.71	Gate.io	3732.8534	/cdn/crypto/logos/exchanges/GATE.png	$ 73 115,65	1727752456	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	5	https://gate.io/trade/ETC_USDT	4.18129678918	18 minutes il y a
19.69	Tidex	3389.9952494	/cdn/crypto/logos/exchanges/TIDE.png	$ 66 312,91	1727753466	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	6	https://tidex.com/exchange/ETC/USDT	3.79724964598	Récemment
19.93	EXMO	1896.08960998	/cdn/crypto/logos/exchanges/EXMO.png	US$ 37 799,59	1727753484	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	7	https://exmo.com/en/trade#?pair=ETC_USD	2.12387483479	Récemment
19.73	DigiFinex	1284.22	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 092,35	1727752881	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.43849875342	10 minutes il y a
19.68	Kucoin	1258.046839	/cdn/crypto/logos/exchanges/KUCN.png	$ 24 631,98	1727753375	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	9	https://trade.kucoin.com/ETC-USDT	1.40918130044	Récemment
19.69	LATOKEN	1091.848	/cdn/crypto/logos/exchanges/LATK.png	$ 21 355,92	1727753345	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	10	https://exchange.latoken.com/exchange/ETC-USDT	1.22301629544	Récemment
0.0003096	DigiFinex	643.38	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,198620	1727752963	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.720671947155	9 minutes il y a
0.0003098	LATOKEN	413.278	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,127175	1727753142	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	12	https://exchange.latoken.com/exchange/ETC-BTC	0.462926825478	6 minutes il y a
19.72	LBank	404.746	/cdn/crypto/logos/exchanges/LBNK.png	$ 7 922,74	1727753505	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	13	https://www.lbank.info/exchange/etc/usdt	0.45336984041	Récemment
19.68	EXMO	396.26825914	/cdn/crypto/logos/exchanges/EXMO.png	$ 7 757,51	1727753485	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.443873632861	Récemment
0.0003099	Tidex	266.460528	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,082063	1727753423	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	15	https://tidex.com/exchange/ETC/BTC	0.298471552665	Récemment
19.77	Bitfinex	254.25843066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4 951,68	1727753503	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	16	https://www.bitfinex.com/t/ETC:USD	0.284803566017	Récemment
19.66	Kraken	196.892741	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 868,53	1727753219	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.220546294627	Récemment
17.57	Kraken	80.41928382	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 412,90	1727753218	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0900803908411	Récemment
0.0003098	EXMO	66.30871597	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,020500	1727753484	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	19	https://exmo.com/en/trade#?pair=ETC_BTC	0.074274661089	Récemment
0.0075	Tidex	55.7269543	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,417085	1727753409	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	20	https://tidex.com/exchange/ETC/ETH	0.0624216678548	Récemment
17.67	Bitvavo	29.54359863	/cdn/crypto/logos/exchanges/BITV.png	€ 520,33	1727753504	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	21	https://account.bitvavo.com/markets/ETC-EUR	0.0330927954718	Récemment
0.0075	Binance	23.59	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,176175	1727753488	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	22	https://www.binance.com/en/trade/ETC_ETH	0.0264239659818	Récemment
0.007482	Kucoin	9.826785	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,073612	1727753386	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	23	https://trade.kucoin.com/ETC-ETH	0.0110073180395	Récemment
0.007507	Gate.io	2.869	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,021503	1727752457	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	24	https://gate.io/trade/ETC_ETH	0.00321366504459	17 minutes il y a
0.007493	Kraken	2.78002	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,020814	1727753217	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	25	https://trade.kraken.com/markets/kraken/ETC/ETH	0.0031139955027	Récemment
19.6	Crypto.com	1.75	/cdn/crypto/logos/exchanges/CRTO.png	$ 34,27	1727750775	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	26	https://crypto.com/exchange/trade/ETC_USDT	0.00196023486512	46 minutes il y a
0.00030933	Bitfinex	1.68857107	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,000521	1727753504	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.00189142621923	Récemment
0.00031	Kucoin	0.703846	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000217	1727753413	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	28	https://trade.kucoin.com/ETC-BTC	0.000788401982215	Récemment
0.0003096	Gate.io	0.447	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000138	1727752457	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	29	https://gate.io/trade/ETC_BTC	0.000500699991262	17 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
0.000307	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727740932	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	32	https://pro.coinbase.com/trade/ETC-BTC	0	3 heures il y a
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1727740931	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	33	https://www.lbank.info/exchange/etc/eth	0	3 heures il y a
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1727740921	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	34	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	3 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	35	https://crypto.com/exchange/trade/ETC_BTC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1727740931	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	3 heures il y a
14.52	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1727740932	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	37	https://pro.coinbase.com/trade/ETC-GBP	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
17.49	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1727740932	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	39	https://pro.coinbase.com/trade/ETC-EUR	0	3 heures il y a
19.47	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1727740932	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	40	https://pro.coinbase.com/trade/ETC-USD	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	42	https://poloniex.com/exchange#USDT_ETC	0	-
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727740930	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	43	https://www.okx.com/trade-spot/ETC-ETH	0	3 heures il y a
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727740932	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	44	https://www.huobi.com/en-us/exchange/etc_btc	0	3 heures il y a
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727753143	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 minutes il y a
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727740928	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	46	https://www.okx.com/trade-spot/ETC-BTC	0	3 heures il y a
19.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727740931	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0	3 heures il y a
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1727740935	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	48	https://www.binance.com/en/trade/ETC_EUR	0	3 heures il y a
0.00030737	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727753429	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0	Récemment
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727740931	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	3 heures il y a
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727753144	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 minutes il y a
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727753145	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	53	https://poloniex.com/exchange#ETH_ETC	0	-
9.5E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727753417	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	54	https://hitbtc.com/ETC-to-BTC	0	Récemment
6.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727740921	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	3 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	56	https://poloniex.com/exchange#BTC_ETC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	58	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	59	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0022414	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727753429	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	60	https://hitbtc.com/ETC-to-ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	19.11	0.55	2.87807430665	18.82	21.06	42841.5687543	CX
4	18.26	1.4	7.66703176342	16.75	21.06	30980.3738892	CX
12	20.32	-0.66	-3.24803149606	15.7	25.17	49429.0152355	CX
26	34.16	-14.5	-42.4473067916	15.7	35.87	100538.192044	CX
52	16.31	3.35	20.5395462906	14.6	39.74	153288.057776	CX
156	47.04	-27.38	-58.2057823129	12.46	65.33	171445.356302	CX
260	4.7	14.96	318.29787234	3.33	176.72	361565.194096	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727740200	19.43	-1.07	-5.22	20.46	20.48	19.32	46744
1727653800	20.5	-0.04	-0.19	20.58	20.72	20.15	18966
1727567400	20.54	-0.27	-1.30	20.83	20.95	20.16	28548
1727481000	20.81	0.5	2.46	20.28	21.06	20.25	46892
1727394600	20.31	1.02	5.29	19.31	20.35	19.04	87624
1727308200	19.29	-0.1	-0.52	19.42	19.8	19.24	33474
1727221800	19.39	0.26	1.36	19.11	19.52	18.82	37640
1727135400	19.13	0.23	1.22	18.91	19.41	18.53	25198
1727049000	18.9	-0.52	-2.68	19.36	19.49	18.45	26606
1726962600	19.42	0.47	2.48	18.99	19.45	18.86	14015
1726876200	18.95	0.17	0.91	18.79	19.27	18.54	43368
1726789800	18.78	0.58	3.19	18.41	19.15	18.32	60933
1726703400	18.2	0.22	1.22	17.97	18.22	17.5	23043
1726617000	17.98	0.21	1.18	17.74	18.21	17.64	20916
1726530600	17.77	-0.05	-0.28	17.8	17.88	17.5	18381
1726444200	17.82	-0.78	-4.19	18.6	18.64	17.7	28834
1726357800	18.6	-0.23	-1.22	18.85	18.89	18.46	13224
1726271400	18.83	0.29	1.56	18.54	18.92	18.26	18219
1726185000	18.54	0.07	0.38	18.45	18.63	18.31	12412
1726098600	18.47	-0.12	-0.65	18.55	18.59	17.93	20556
1726012200	18.59	0.23	1.25	18.31	18.71	18.14	12934
1725925800	18.36	0.39	2.17	17.95	18.59	17.78	60249
1725839400	17.97	0.39	2.22	17.61	18	17.57	14907
1725753000	17.58	0.3	1.74	17.27	17.73	17.24	18853
1725666600	17.28	-0.33	-1.87	17.6	17.85	16.75	42304
1725580200	17.61	-0.43	-2.38	18.06	18.15	17.45	45263
1725493800	18.04	0.32	1.81	17.65	18.29	16.85	32247
1725407400	17.72	-0.56	-3.06	18.26	18.4	17.69	15087
1725321000	18.28	0.62	3.51	17.61	18.41	17.54	66520
1725234600	17.66	-0.71	-3.86	18.37	18.39	17.48	56311
1725148200	18.37	-0.25	-1.34	18.56	18.63	18.2	24399
1725061800	18.62	0.16	0.87	18.46	18.62	17.93	23961
1724975400	18.46	-0.15	-0.81	18.6	18.94	18.28	25557
1724889000	18.61	0.26	1.42	18.25	19.08	18.13	80196
1724802600	18.35	-1.12	-5.75	19.47	19.6	17.82	50940
1724716200	19.47	-0.61	-3.04	20.24	20.25	19.39	47694
1724629800	20.08	-0.51	-2.48	20.62	20.69	19.86	22802
1724543400	20.59	-0.01	-0.05	20.58	20.99	20.39	34038
1724457000	20.6	1.11	5.70	19.48	20.85	19.48	59950
1724370600	19.49	0.02	0.10	19.47	19.6	19.28	39917
1724284200	19.47	0.56	2.96	18.91	19.57	18.74	40085
1724197800	18.91	-0.02	-0.11	18.95	19.4	18.66	24393
1724111400	18.93	0.29	1.56	18.55	19.04	18.52	15310
1724025000	18.64	-0.12	-0.64	18.77	19.18	18.64	13823
1723938600	18.76	0.02	0.11	18.75	18.93	18.58	10447
1723852200	18.74	0.18	0.97	18.53	18.89	18.31	28679
1723765800	18.56	-0.31	-1.64	18.84	19.16	18.29	58823
1723679400	18.87	-0.26	-1.36	19.17	19.28	18.53	45572
1723593000	19.13	-0.07	-0.36	19.15	19.27	18.7	37826
1723506600	19.2	0.74	4.01	18.48	19.25	18.25	27230
1723420200	18.46	-0.87	-4.50	19.41	19.74	18.37	31689
1723333800	19.33	-0.05	-0.26	19.4	19.61	19.27	17844
1723247400	19.38	-0.44	-2.22	19.86	19.9	18.94	69018
1723161000	19.82	1.67	9.20	18.14	20.05	17.89	140480
1723074600	18.15	0.01	0.06	18.15	18.58	17.71	161177
1722988200	18.14	0.4	2.25	17.7	18.63	17.67	85731
1722901800	17.74	-1.21	-6.39	18.99	19	15.7	302729
1722815400	18.95	-0.75	-3.81	19.65	19.86	18.3	91089
1722729000	19.7	-0.48	-2.38	20.21	20.58	19.14	70590
1722642600	20.18	-1.37	-6.36	21.56	21.62	20.04	49589
1722556200	21.55	-0.22	-1.01	21.82	22.17	20.44	123784
1722469800	21.77	-0.46	-2.07	22.24	22.55	21.65	29751
1722383400	22.23	-0.61	-2.67	22.79	23.05	21.98	18566
1722297000	22.84	0.22	0.97	22.68	23.54	22.54	47086
1722210600	22.62	-0.25	-1.09	22.77	22.92	22.39	12394
1722124200	22.87	-0.08	-0.35	22.87	23.28	22.55	28985
1722037800	22.95	0.85	3.85	22.11	22.98	22.08	35924
1721951400	22.1	-0.76	-3.32	22.84	22.95	21.3	79674
1721865000	22.86	-1.25	-5.18	24.02	24.14	22.59	49229
1721778600	24.11	0.68	2.90	23.49	25.17	23.43	247880
1721692200	23.43	-0.68	-2.82	24.16	24.3	23.11	118033
1721605800	24.11	0.17	0.71	23.92	24.34	22.83	61024
1721519400	23.94	0.3	1.27	23.65	24.22	23.39	34888
1721433000	23.64	0.59	2.56	22.97	23.69	22.52	48812
1721346600	23.05	0.05	0.22	23.02	23.48	22.5	34378
1721260200	23	-0.59	-2.50	23.62	23.9	22.88	54872
1721173800	23.59	-0.35	-1.46	23.93	24.01	22.74	48344
1721087400	23.94	1.32	5.84	22.58	23.99	22.52	45457
1721001000	22.62	0.15	0.67	22.39	22.77	22.16	41820
1720914600	22.47	1.04	4.85	21.47	22.56	21.44	76208
1720828200	21.43	0.78	3.78	20.69	21.77	20.51	51500
1720741800	20.65	-0.37	-1.76	20.98	21.72	20.59	46271
1720655400	21.02	0.38	1.84	20.66	21.22	20.44	50585
1720569000	20.64	0.25	1.23	20.32	21.06	20.28	44686
1720482600	20.39	0.72	3.66	19.76	21.13	18.95	68170
1720396200	19.67	-1.57	-7.39	21.16	21.25	19.67	38682
1720309800	21.24	0.99	4.89	20.24	21.3	20.06	53595
1720223400	20.25	-0.61	-2.92	20.66	20.77	18.24	272917
1720137000	20.86	-1.69	-7.49	22.57	22.62	20.7	105865
1720050600	22.55	-0.69	-2.97	23.27	23.3	22.24	57443
1719964200	23.24	0.07	0.30	23.15	23.42	22.94	30377
1719877800	23.17	-0.48	-2.03	24.01	24.41	23.14	72508
1719791400	23.65	0.53	2.29	23.11	23.85	22.66	23775
1719705000	23.12	-0.23	-0.99	23.35	23.71	23.06	10694