EthereumETH

US$ 3 367,31

157,08

(

4,89%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 3 367,30

Échange

BSTP

Demande

US$ 3 367,78

Heure dernière transaction

16:42:51

Volume (24h)

$ 7 164 525 649

Dernière taille de transaction

1,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 3 380,70

Capitalisation boursière diluée

US$ 405 323 274 005

Date de Genèse

30/7/2015

Plage de jours 3 138,92-3 448,70

Plage de 52 semaines 2 112,00-4 109,67

Approvisionnement en circulation 120 370 050 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3382.99	Binance	843625.0966	/cdn/crypto/logos/exchanges/BINA.png	$ 2 790 887 101,29	1737391384	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	49.3690087917	Récemment
3382.2	OKX	307170.177346	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 019 196 284,77	1737391384	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	17.9756235881	Récemment
3370.97	Coinbase	158083.274845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 522 476 212,14	1737391385	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	9.25104601211	Récemment
3375.94	Crypto.com	106508.3933	/cdn/crypto/logos/exchanges/CRTO.png	US$ 350 943 108,27	1737391264	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	6.23287977848	Récemment
3381.7	Crypto.com	67846.792	/cdn/crypto/logos/exchanges/CRTO.png	$ 224 068 545,78	1737391264	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	3.97039974775	Récemment
0.03163	Binance	54558.4495	/cdn/crypto/logos/exchanges/BINA.png	BTC 1 718,54	1737391383	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.19276487136	Récemment
3367.59	DigiFinex	24169.7918	/cdn/crypto/logos/exchanges/DGFX.png	$ 80 211 317,20	1737391123	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.4144181683	Récemment
0.03163	OKX	17181.185615	/cdn/crypto/logos/exchanges/OKEX.png	BTC 542,33	1737391384	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	1.00544436989	Récemment
3340.61	Kraken	15090.0946368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 49 828 424,99	1737390851	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	9	https://trade.kraken.com/markets/kraken/ETH/USD	0.883073556954	9 minutes il y a
3253.1	Bitvavo	13618.4382467	/cdn/crypto/logos/exchanges/BITV.png	€ 43 842 826,38	1737391384	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	0.796952106146	Récemment
3375.03	Coinbase	12892.5441089	/cdn/crypto/logos/exchanges/GDAX.png	$ 42 744 462,75	1737391385	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.754472722568	Récemment
3350	LBank	10705.8912	/cdn/crypto/logos/exchanges/LBNK.png	$ 35 284 612,09	1737391385	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.626509617727	Récemment
527357	bitFlyer	9809.063063	/cdn/crypto/logos/exchanges/BITF.png	¥ 5 088 116 565,07	1737391383	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.574027162714	Récemment
3387.5	Bitfinex	9262.85287395	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 531 098,17	1737391381	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	14	https://www.bitfinex.com/t/ETH:USD	0.542062898334	Récemment
0.031743	Bitfinex	8594.683823	/cdn/crypto/logos/exchanges/BFNX.png	BTC 270,94	1737391383	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	15	https://www.bitfinex.com/t/ETH:BTC	0.502961591505	Récemment
3376	Bitstamp	8338.38664521	/cdn/crypto/logos/exchanges/BSTP.png	US$ 27 767 290,37	1737391385	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.48796305996	Récemment
3242.15	Coinbase	7003.21164469	/cdn/crypto/logos/exchanges/GDAX.png	€ 22 443 081,57	1737391385	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.409828511089	Récemment
0.03173	Coinbase	5252.80078381	/cdn/crypto/logos/exchanges/GDAX.png	BTC 165,18	1737391384	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.307394326131	Récemment
3253.59	Binance	3682.2432	/cdn/crypto/logos/exchanges/BINA.png	€ 11 856 729,02	1737391383	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	19	https://www.binance.com/en/trade/ETH_EUR	0.215485169475	Récemment
3212.04	Kraken	3240.98039627	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 427 592,13	1737390849	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ETH/EUR	0.18966243456	9 minutes il y a
2738.22	Coinbase	3189.45971667	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 678 651,95	1737391385	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	21	https://pro.coinbase.com/trade/ETH-GBP	0.186647440229	Récemment
3341.13	LATOKEN	3176.3781	/cdn/crypto/logos/exchanges/LATK.png	$ 10 526 295,37	1737390812	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	22	https://exchange.latoken.com/exchange/ETH-USDT	0.185881902964	10 minutes il y a
0.031757	HitBTC	2830.3454	/cdn/crypto/logos/exchanges/HITB.png	BTC 89,32	1737391159	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.165632041412	Récemment
3255.9	Bitstamp	2600.6963988	/cdn/crypto/logos/exchanges/BSTP.png	€ 8 392 293,41	1737391385	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.152192963313	Récemment
3358.84	Kucoin	1525.1427051	/cdn/crypto/logos/exchanges/KUCN.png	$ 5 067 096,57	1737391087	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.0892514742865	Récemment
3176.13	Gemini	1434.825486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 786 422,06	1737330991	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	26	https://gemini.com/?symbol=ETHUSD	0.08396610333	17 heures il y a
3347.19	HTX	1344.91288305	/cdn/crypto/logos/exchanges/HUOB.png	$ 4 467 919,51	1737390339	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0787044105432	17 minutes il y a
3345.46	Gate.io	842.8148	/cdn/crypto/logos/exchanges/GATE.png	$ 2 782 077,22	1737390346	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0493215901692	17 minutes il y a
0.03177	DigiFinex	757.6535	/cdn/crypto/logos/exchanges/DGFX.png	BTC 23,85	1737391228	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	29	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0443379440148	Récemment
3373.57	EXMO	651.44240653	/cdn/crypto/logos/exchanges/EXMO.png	$ 2 153 229,69	1737391298	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0381224622464	Récemment
0.0316992	Bitstamp	613.3889506	/cdn/crypto/logos/exchanges/BSTP.png	BTC 19,23	1737391384	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0358955709318	Récemment
0.03172	Kucoin	440.4883504	/cdn/crypto/logos/exchanges/KUCN.png	BTC 13,88	1737391103	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0257774138432	Récemment
3382.8	Bitstamp	424.31452902	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 421 426,56	1737391385	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	33	https://www.bitstamp.net/markets/eth/usdt	0.0248309205097	Récemment
2714.73	Kraken	388.93806529	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 053 456,65	1737390850	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0227606869949	9 minutes il y a
0.031759	Crypto.com	378.5414	/cdn/crypto/logos/exchanges/CRTO.png	BTC 11,92	1737391263	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0221522733024	Récemment
0.03168	bitFlyer	238.7656047	/cdn/crypto/logos/exchanges/BITF.png	BTC 7,53	1737391383	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	36	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0139725824719	Récemment
2743.9	Bitstamp	229.2411658	/cdn/crypto/logos/exchanges/BSTP.png	£ 624 444,81	1737391384	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0134152115382	Récemment
0.03186	LATOKEN	217.71797	/cdn/crypto/logos/exchanges/LATK.png	BTC 6,86	1737390179	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	38	https://exchange.latoken.com/exchange/ETH-BTC	0.0127408731892	20 minutes il y a
0.03179904	EXMO	207.99750564	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,56	1737391298	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	39	https://exmo.com/en/trade#?pair=ETH_BTC	0.0121720308298	Récemment
3250.2	Bitfinex	192.80991026	/cdn/crypto/logos/exchanges/BFNX.png	€ 622 643,73	1737391383	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0112832515215	Récemment
0.031884	Gate.io	167.8359	/cdn/crypto/logos/exchanges/GATE.png	BTC 5,30	1737390492	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	41	https://gate.io/trade/ETH_BTC	0.00982177042392	15 minutes il y a
2682.3	Bitfinex	134.02718614	/cdn/crypto/logos/exchanges/BFNX.png	£ 359 645,43	1737391383	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	42	https://www.bitfinex.com/t/ETH:GBP	0.00784328175814	Récemment
0.03267	Gemini	77.911668	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,45	1737317289	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	43	https://gemini.com/?symbol=ETHBTC	0.0045593971042	21 heures il y a
0.03152942	Upbit	65.11116723	/cdn/crypto/logos/exchanges/UPBT.png	BTC 2,04	1737390992	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00381031076526	7 minutes il y a
3325	Upbit	17.5471221	/cdn/crypto/logos/exchanges/UPBT.png	$ 58 283,59	1737391017	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00102685900255	6 minutes il y a
3353.64	EXMO	11.88901787	/cdn/crypto/logos/exchanges/EXMO.png	US$ 38 742,93	1737391376	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	46	https://exmo.com/en/trade#?pair=ETH_USD	0.000695746286015	Récemment
0.031653	HTX	6.5469	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,206365	1737390340	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	47	https://www.huobi.com/en-us/exchange/eth_btc	0.000383125116786	17 minutes il y a
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.000335282141793	2 moiss il y a
3425	CEX.IO	3.064133	/cdn/crypto/logos/exchanges/CXIO.png	US$ 10 064,52	1737357117	ETH/USD	https://cex.io/eth-usd	USD	49	https://cex.io/eth-usd	0.000179313310647	10 heures il y a
3299.66	CEX.IO	2.068737	/cdn/crypto/logos/exchanges/CXIO.png	$ 6 558,32	1737376232	ETH/USDT	https://cex.io/eth-usdt	USDT	50	https://cex.io/eth-usdt	0.00012106265633	4 heures il y a
3175	CEX.IO	1.289397	/cdn/crypto/logos/exchanges/CXIO.png	€ 4 239,21	1737375607	ETH/EUR	https://cex.io/eth-eur	EUR	51	https://cex.io/eth-eur	7.54556165831E-5	4 heures il y a
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	4.67139236661E-5	2 moiss il y a
3208.54	EXMO	0.77095229	/cdn/crypto/logos/exchanges/EXMO.png	€ 2 482,69	1737391299	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	4.51161902798E-5	Récemment
2748.57	Gemini	0.135797	/cdn/crypto/logos/exchanges/GEMN.png	£ 369,95	1737314155	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	7.94685140817E-6	21 heures il y a
519383	Kraken	0.11807657	/cdn/crypto/logos/exchanges/KRKN.png	¥ 61 130,18	1737390851	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	6.90985041331E-6	9 minutes il y a
509920	Bitfinex	0.04182942	/cdn/crypto/logos/exchanges/BFNX.png	¥ 21 323,39	1737391381	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	2.44786103692E-6	Récemment
2844.93	EXMO	0.0232	/cdn/crypto/logos/exchanges/EXMO.png	£ 65,95	1737391300	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	57	https://exmo.com/en/trade#?pair=ETH_GBP	1.35766587384E-6	Récemment
3298.88	Gemini	0.004631	/cdn/crypto/logos/exchanges/GEMN.png	€ 15,03	1737319066	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	58	https://gemini.com/?symbol=ETHEUR	2.71006494041E-7	20 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737390983	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	64	https://account.bitvavo.com/markets/ETH-BTC	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737384322	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331340	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	66	https://www.binance.com/en/trade/ETH_GBP	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2643.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	17 heures il y a
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737331326	ETH/BTC	https://cex.io/eth-btc	BTC	69	https://cex.io/eth-btc	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
3210.11	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	71	https://hitbtc.com/ETH-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	17 heures il y a
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	76	https://tidex.com/exchange/ETH/EUR	0	17 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	17 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	78	https://tidex.com/exchange/ETH/BTC	0	17 heures il y a
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	79	https://tidex.com/exchange/ETH/USDT	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	3272.46	94.85	2.89843114965	2934	3527	230158.223624	CX
4	3277.92	89.39	2.72703421682	2934	3746	195650.188562	CX
12	2504.22	863.09	34.465422367	2355.43	4109.67	205741.382846	CX
26	3505.49	-138.18	-3.94181697851	2112	4109.67	158544.151154	CX
52	2485.62	881.69	35.471632832	2112	4109.67	138102.593806	CX
156	3087.8	279.51	9.05207591165	880	4109.67	204306.978783	CX
260	165.81	3201.5	1930.82443761	85.9	4867.81	328545.297024	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210