Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1507 | Gate.io | 79508.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 118,82 | 1738335214 | GEL/USDT | https://gate.io/trade/GEL_USDT | USDT | 1 | https://gate.io/trade/GEL_USDT | 59.1620931241 | 23 minutes il y a |
| 4.48E-5 | Gate.io | 26683.231 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,26 | 1738335215 | GEL/ETH | https://gate.io/trade/GEL_ETH | ETH | 2 | https://gate.io/trade/GEL_ETH | 19.8549386911 | 23 minutes il y a |
| 0.150549 | LATOKEN | 18960.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 900,23 | 1738336113 | GEL/USDT | https://exchange.latoken.com/exchange/GEL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/GEL-USDT | 14.1082468076 | 8 minutes il y a |
| 0.15057 | Crypto.com | 9239 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 427,14 | 1738335776 | GEL/USD | https://crypto.com/exchange/trade/GEL_USD | USD | 4 | https://crypto.com/exchange/trade/GEL_USD | 6.87472137716 | 13 minutes il y a |
| 7.822E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738281723 | GEL/ETH | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | ETH | 5 | https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05 | 0 | 15 heures il y a |
| 0.2846 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1738281740 | GEL/USDT | https://www.lbank.info/exchange/gel/usdt | USDT | 6 | https://www.lbank.info/exchange/gel/usdt | 0 | 15 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.20543 | 6971.85714286 | CX |
| 4 | 0.28733 | -0.14426 | -50.2070789684 | 0.1294 | 0.31009 | 9402.85714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.3294 | 6263.1547619 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.3294 | 4698.61621622 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.99564 | 3106.11157496 | CX |
| 156 | 1.14468323 | -1.00161323 | -87.501345678 | 0.01914266 | 1.41023036 | 18784.2684373 | CX |
| 260 | 1.95052169 | -1.80745169 | -92.6650392696 | 0.01914266 | 4.24248125 | 17820.244993 | CX |
À propos de GEL
Gelato - Automated smart contract executions on Ethereum and beyond
GEL Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.14307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.14307 | 1.0E-5 | 0.01 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.14306 | 0.00625 | 4.57 | 0.13734 | 0.14427 | 0.13734 | 7807 |
| 1738021800 | 0.13681 | -0.02797 | -16.97 | 0.20175 | 0.20543 | 0.1294 | 40996 |
| 1737935400 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.16478 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.16478 | 0.00338 | 2.09 | 0.1613 | 0.173 | 0.1613 | 20717 |
| 1737417000 | 0.1614 | -0.0091 | -5.34 | 0.20175 | 0.20543 | 0.16113 | 39853 |
| 1737330600 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.1705 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.1705 | 0.007 | 4.28 | 0.16815 | 0.20999 | 0.16687 | 10561 |
| 1736812200 | 0.1635 | -0.02679 | -14.08 | 0.19273 | 0.21017 | 0.15321 | 39338 |
| 1736725800 | 0.19029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.19029 | -0.01216 | -6.01 | 0.20175 | 0.20543 | 0.18645 | 6799 |
| 1736553000 | 0.20245 | -0.01988 | -8.94 | 0.21513 | 0.21513 | 0.20245 | 25994 |
| 1736466600 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.22233 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.22233 | -0.00065 | -0.29 | 0.24126 | 0.28 | 0.22233 | 19869 |
| 1736207400 | 0.22298 | -0.06962 | -23.79 | 0.24306 | 0.26027 | 0.2218 | 36054 |
| 1736121000 | 0.2926 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.2926 | -0.00154 | -0.52 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.29414 | 0.01599 | 5.75 | 0.28733 | 0.31009 | 0.26949 | 15292 |
| 1735861800 | 0.27815 | -0.01118 | -3.86 | 0.32243 | 0.32243 | 0.26333 | 17046 |
| 1735775400 | 0.28933 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.28933 | 0.01403 | 5.10 | 0.27426 | 0.3294 | 0.271 | 13136 |
| 1735602600 | 0.2753 | 0.00895 | 3.36 | 0.27038 | 0.29246 | 0.27038 | 17268 |
| 1735516200 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.26635 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.26635 | 9.0E-5 | 0.03 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.26626 | 0.05811 | 27.92 | 0.20839 | 0.27408 | 0.20603 | 43786 |
| 1734997800 | 0.20815 | -0.04923 | -19.13 | 0.20278 | 0.20815 | 0.1958 | 16076 |
| 1734911400 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.25738 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.25738 | -0.00044 | -0.17 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.25782 | 0.00559 | 2.22 | 0.25382 | 0.26104 | 0.25382 | 10176 |
| 1734393000 | 0.25223 | -0.01465 | -5.49 | 0.25072 | 0.25869 | 0.24137 | 32845 |
| 1734306600 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.26688 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.26688 | 0.00316 | 1.20 | 0.26129 | 0.27535 | 0.2529 | 16745 |
| 1733788200 | 0.26372 | 0.04734 | 21.88 | 0.29258 | 0.2932 | 0.26268 | 14831 |
| 1733701800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.21638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.21638 | -0.00777 | -3.47 | 0.22288 | 0.22565 | 0.21561 | 11392 |
| 1732578600 | 0.22415 | 0.008 | 3.70 | 0.21443 | 0.2289 | 0.21443 | 12330 |
| 1732492200 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.21615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.21615 | 0.02488 | 13.01 | 0.18639 | 0.22308 | 0.18578 | 54650 |
| 1731973800 | 0.19127 | 0.0148 | 8.39 | 0.18865 | 0.19213 | 0.18826 | 2544 |
| 1731887400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.17647 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.17647 | 0.00516 | 3.01 | 0.17107 | 0.177 | 0.1689 | 4154 |
| 1730764200 | 0.17131 | -0.04325 | -20.16 | 0.17878 | 0.1822 | 0.17131 | 4238 |
| 1730677800 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.21456 | 0 | 0.00 | 0 | 0 | 0 | 0 |
