ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Hedera HashgraphHBAR
US$ 0,14515
0,00311
(
2,19%
)
Info
Rang Rang 28
Coin
Non Mineable
Offre
US$ 0,14509
Échange
GDAX
Demande
US$ 0,14515
Heure dernière transaction
22:19:25
Volume (24h)
$ 129 908 255
Dernière taille de transaction
1 272,10
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 0,14515
Capitalisation boursière diluée
US$ 7 257 500 000
Date de Genèse
-
Plage de jours 0,13666-0,1457
Plage de 52 semaines 0,04155-0,18623
Approvisionnement en circulation 37 626 478 555 / 50 000 000 000
75.25%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.1451Binance401904419/cdn/crypto/logos/exchanges/BINA.png$ 56 291 402,771732832365HBAR/USDThttps://www.binance.com/en/trade/HBAR_USDTUSDT1https://www.binance.com/en/trade/HBAR_USDT49.2828294114Récemment
0.14515Coinbase195969607.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27 483 422,081732832365HBAR/USDhttps://pro.coinbase.com/trade/HBAR-USDUSD2https://pro.coinbase.com/trade/HBAR-USD24.030431801Récemment
0.14513OKX92427723.3688/cdn/crypto/logos/exchanges/OKEX.png$ 12 947 466,071732832364HBAR/USDThttps://www.okx.com/trade-spot/HBAR-USDTUSDT3https://www.okx.com/trade-spot/HBAR-USDT11.3337886033Récemment
0.144991DigiFinex37762650/cdn/crypto/logos/exchanges/DGFX.png$ 5 288 607,541732831937HBAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/HBARUSDT4https://www.digifinex.com/en-ww/trade/USDT/HBAR4.630579187717 minutes il y a
1.53E-6Binance18981750/cdn/crypto/logos/exchanges/BINA.pngBTC 27,881732832361HBAR/BTChttps://www.binance.com/en/trade/HBAR_BTCBTC5https://www.binance.com/en/trade/HBAR_BTC2.32760403458Récemment
0.13769Bitvavo17444706.1552/cdn/crypto/logos/exchanges/BITV.png€ 2 315 465,251732832365HBAR/EURhttps://account.bitvavo.com/markets/HBAR-EUREUR6https://account.bitvavo.com/markets/HBAR-EUR2.13912671007Récemment
0.14483Gate.io13847208.9/cdn/crypto/logos/exchanges/GATE.png$ 1 940 136,441732831067HBAR/USDThttps://gate.io/trade/HBAR_USDTUSDT7https://gate.io/trade/HBAR_USDT1.6979898746622 minutes il y a
0.14466Kucoin9754845.03461/cdn/crypto/logos/exchanges/KUCN.png$ 1 364 351,881732831680HBAR/USDThttps://trade.kucoin.com/HBAR-USDTUSDT8https://trade.kucoin.com/HBAR-USDT1.1961708830511 minutes il y a
0.145232Crypto.com8942655/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 252 007,641732832247HBAR/USDhttps://crypto.com/exchange/trade/HBAR_USDUSD9https://crypto.com/exchange/trade/HBAR_USD1.09657749459Récemment
0.14509Coinbase6952124.6/cdn/crypto/logos/exchanges/GDAX.png$ 969 101,801732832363HBAR/USDThttps://pro.coinbase.com/trade/HBAR-USDTUSDT10https://pro.coinbase.com/trade/HBAR-USDT0.852492171051Récemment
0.145298Crypto.com4814460/cdn/crypto/logos/exchanges/CRTO.png$ 671 364,441732832342HBAR/USDThttps://crypto.com/exchange/trade/HBAR_USDTUSDT11https://crypto.com/exchange/trade/HBAR_USDT0.590364772495Récemment
0.1457Bitstamp4320358.31411/cdn/crypto/logos/exchanges/BSTP.pngUS$ 604 810,931732832366HBAR/USDhttps://www.bitstamp.net/markets/hbar/usdUSD12https://www.bitstamp.net/markets/hbar/usd0.529776413805Récemment
0.14486LATOKEN1611541.85/cdn/crypto/logos/exchanges/LATK.png$ 225 456,591732831926HBAR/USDThttps://exchange.latoken.com/exchange/HBAR-USDTUSDT13https://exchange.latoken.com/exchange/HBAR-USDT0.1976125126487 minutes il y a
0.13791Bitstamp594085.540419/cdn/crypto/logos/exchanges/BSTP.png€ 78 340,531732832358HBAR/EURhttps://www.bitstamp.net/markets/hbar/eurEUR14https://www.bitstamp.net/markets/hbar/eur0.0728487047171Récemment
0.141134HTX93348.52/cdn/crypto/logos/exchanges/HUOB.png$ 13 119,361732817005HBAR/USDThttps://www.huobi.com/en-us/exchange/hbar_usdtUSDT15https://www.huobi.com/en-us/exchange/hbar_usdt0.01144669968654 heures il y a
1.52E-6Kucoin84492.3339/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1240401732831680HBAR/BTChttps://trade.kucoin.com/HBAR-BTCBTC16https://trade.kucoin.com/HBAR-BTC0.010360725290211 minutes il y a
4.879E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001732752129HBAR/ETHhttps://www.huobi.com/en-us/exchange/hbar_ethETH17https://www.huobi.com/en-us/exchange/hbar_eth022 heures il y a
1.01E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001732752150HBAR/BTChttps://www.okx.com/trade-spot/HBAR-BTCBTC18https://www.okx.com/trade-spot/HBAR-BTC022 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HBAR/BTChttps://crypto.com/exchange/trade/HBAR_BTCBTC19https://crypto.com/exchange/trade/HBAR_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -HBAR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-HBARUSDT20https://bittrex.com/Market/Index?MarketName=USDT-HBAR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -HBAR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-HBARBTC21https://bittrex.com/Market/Index?MarketName=BTC-HBAR0-
0.141708HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001732752120HBAR/USDhttps://hitbtc.com/HBAR-to-USDUSD22https://hitbtc.com/HBAR-to-USD022 heures il y a
1.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001732831970HBAR/BTChttps://hitbtc.com/HBAR-to-BTCBTC23https://hitbtc.com/HBAR-to-BTC07 minutes il y a
1.59E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001732752128HBAR/BTChttps://exchange.latoken.com/exchange/HBAR-BTCBTC24https://exchange.latoken.com/exchange/HBAR-BTC022 heures il y a
3.951E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001732831739HBAR/ETHhttps://hitbtc.com/HBAR-to-ETHETH25https://hitbtc.com/HBAR-to-ETH010 minutes il y a
2.1E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001732752129HBAR/BTChttps://www.huobi.com/en-us/exchange/hbar_btcBTC26https://www.huobi.com/en-us/exchange/hbar_btc022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -HBAR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-HBARETH27https://bittrex.com/Market/Index?MarketName=ETH-HBAR0-
0.0437Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001732832113HBAR/USDThttps://www.bibox.com/en/exchange/basic/HBAR_USDTUSDT28https://www.bibox.com/en/exchange/basic/HBAR_USDT0Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -HBAR/USDhttps://bittrex.com/Market/Index?MarketName=USD-HBARUSD29https://bittrex.com/Market/Index?MarketName=USD-HBAR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.125210.0199415.92524558740.118310.17865360065.739CX
40.048720.09643197.9269293920.041550.17585975743.32CX
120.049340.09581194.1832184840.041550.17259919538.884CX
260.106780.0383735.93369544860.041550.17166908405.069CX
520.061480.08367136.0930383860.041550.18623143923153.657CX
1560.329592-0.184442-55.96070292970.035670.36961764822481.0751CX
2600.0244290.120721494.1708624990.0098050.5741071952.6293CX

À propos de HBAR

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17327514000.141790.00352.530.136620.147580.13249308921864
17326650000.138290.004123.070.133670.140550.12583425521061
17325786000.13417-0.01286-8.750.1445520.148260.131211123526453
17324922000.14703-0.00757-4.900.15250.168480.13586783756215
17324058000.15460.006414.330.148910.170.144621274025538
17323194000.148190.0219617.400.126070.15590.121821195948595
17322330000.126230.00362.940.125210.138480.11831945820731
17321466000.12263-0.01134-8.460.133090.134910.11659839156167
17320602000.13397-0.00677-4.810.14020.157610.128111688639480
17319738000.140740.0504655.890.089070.150.08662038917095
17318874000.09028-0.00118-1.290.091030.094310.08294521747835
17318010000.091460.0196427.350.071710.096520.071511370979114
17317146000.071820.0084313.300.063040.074580.06276771096092
17316282000.063390.00376.200.059430.06850.05856542364199
17315418000.05969-0.0052-8.010.063980.064880.05559362313182
17314554000.064890.0063810.900.057640.0780.0531697968491
17313690000.058510.003796.930.054910.058590.05361201315825
17312826000.054720.001983.750.052560.057660.05221206361116
17311962000.052740.000490.940.052050.053080.0501482144252
17311098000.052250.003046.180.04960.0530.0483179257952
17310234000.049210.000210.430.048950.049810.0478104131750
17309370000.0490.002896.270.046190.050120.04619188993159
17308506000.046110.00368.470.042710.04630.04254112213182
17307642000.04251-0.00035-0.820.042880.043540.0417280805107
17306778000.04286-0.00197-4.390.045060.045120.04155108456915
17305914000.04483-0.00076-1.670.045770.046070.0445953859597
17305050000.04559-0.00072-1.550.046360.0470.0450986223975
17304186000.04631-0.00241-4.950.048720.0487360.04563112855858
17303322000.04872-0.00075-1.520.04960.049680.0480783471002
17302458000.049470.000631.290.048740.0506270.04858115613578
17301594000.048843.0E-50.060.048850.049530.047198284020
17300730000.048810.000681.410.048230.049590.047642206180
17299866000.048130.000911.930.04730.048440.04785455321
17299002000.04722-0.0039-7.630.0511640.0521680.04583124992825
17298138000.05112-0.00021-0.410.051270.052030.0502451338114
17297274000.05133-0.00115-2.190.052640.052640.0499277693029
17296410000.05248-0.00045-0.850.053050.053620.051387405332
17295546000.05293-0.00282-5.060.056190.056520.05293139711090
17294682000.055750.002224.150.053320.056360.05191128902387
17293818000.053530.0017223.320.051850.054050.051766104433967
17292954000.0518080.0007381.450.051010.052770.0505882686845
17292090000.05107-0.0025-4.670.053580.0540.05028133302593
17291226000.05357-0.002393-4.280.0563040.057910.05341104131540
17290362000.0559630.0025234.720.053420.058570.05307213878028
17289498000.053440.002414.720.051290.053740.050434110497831
17288634000.05103-0.00059-1.140.051550.051570.0496764138134
17287770000.051620.000330.640.051480.0520.0510151014439
17286906000.051290.0011.990.050380.051920.0499785976277
17286042000.050295.0E-50.100.050190.050730.04901109440743
17285178000.05024-0.00206-3.940.052260.052970.04995120138494
17284314000.0523-0.0003-0.570.052630.05320.0513188747813
17283450000.0526-0.00156-2.880.054290.0556070.0524121153629
17282586000.054160.001051.980.0530130.054220.052350562930
17281722000.05311-0.00151-2.760.054890.055120.0522974583602
17280858000.054620.002995.790.051770.05490.051436139974530
17279994000.051630.000110.210.051770.052470.05001139486251
17279130000.05152-0.00134-2.530.052780.054780.05074170141673
17278266000.05286-0.00456-7.940.057410.059380.05191189438203
17277402000.05742-0.00407-6.620.061370.061720.05705172277793
17276538000.061490.000410.670.061190.062520.05973107082265
17275674000.06108-0.0008-1.290.061910.063850.06012101761723
17274810000.061880.000250.410.06150.062880.06054118147064
17273946000.061630.003526.060.058520.062180.05691135072021
17273082000.058110.000210.360.057650.060450.05727178950802
17272218000.0579-3.0E-5-0.050.057860.0581160.05569140139693
17271354000.057930.004247.900.053740.0580.05261153319939
17270490000.05369-0.0022-3.940.055950.056080.0521482984829
17269626000.055890.003356.380.052780.056140.05246142369628
17268762000.052540.000921.780.051720.05370.05091120978718
17267898000.051620.001162.300.051040.05340.05102146920836
17267034000.050460.000581.160.049850.050570.0484170014061
17266170000.049880.000360.730.049480.050840.0490271517182
17265306000.04952-0.00061-1.220.049990.050690.04909551408552
17264442000.05013-0.00156-3.020.0516190.052020.0496750225212
17263578000.05169-0.00072-1.370.052520.052940.051237539125
17262714000.052410.0018063.570.0505310.052930.0503769750295
17261850000.0506040.0005541.110.0500560.050980.04976242942918
17260986000.05005-0.00087-1.710.050850.050870.048745295325
17260122000.05092-0.00027-0.530.0509530.051220.0500540598213
17259258000.051190.001693.410.049560.051630.0493959668535
17258394000.04950.001212.510.048560.049980.048148141651
17257530000.048290.0011892.520.047260.049060.0469634628372
17256666000.047101-0.001079-2.240.0481230.048920.04578107202944
17255802000.04818-0.00108-2.190.049340.049740.0476163667713
17254938000.049260.000390.800.049010.050710.0472981760284
17254074000.04887-0.00199-3.910.0507280.051730.0487456115108
17253210000.050860.002865.960.0481260.0510520.04789671685274
17252346000.048-0.00202-4.040.049950.05010.0475788557991
17251482000.05002-0.00137-2.670.051370.051680.049634412018
17250618000.051390.000330.650.051070.051850.049665353175
17249754000.05106-0.00049-0.950.051560.053090.0504565268453
17248890000.05155-0.00106-2.010.052360.053970.05031103014655

Dernières Valeurs Consultées

Delayed Upgrade Clock