Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9849 | Binance | 6438355.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 6 546 742,41 | 1735217098 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 84.6248143945 | Récemment |
| 0.9851 | Kucoin | 339504.5285 | /cdn/crypto/logos/exchanges/KUCN.png | $ 349 025,80 | 1735217085 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 4.46239817547 | Récemment |
| 0.9865 | DigiFinex | 259143.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 264 149,72 | 1735216448 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.40614160573 | 11 minutes il y a |
| 0.986 | OKX | 251147.286536 | /cdn/crypto/logos/exchanges/OKEX.png | $ 256 308,48 | 1735217087 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 3.30104342986 | Récemment |
| 1.031E-5 | Binance | 240415.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,52 | 1735217092 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 5 | https://www.binance.com/en/trade/KDA_BTC | 3.15999217079 | Récemment |
| 0.9847 | Gate.io | 77413.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 79 624,84 | 1735217067 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 6 | https://gate.io/trade/KDA_USDT | 1.01751402637 | Récemment |
| 1.038E-5 | Kucoin | 1105.3619 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011568 | 1735217085 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.0145287161488 | Récemment |
| 1.05E-5 | Gate.io | 926.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,009809 | 1735217068 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.0121821188048 | Récemment |
| 1.05 | Crypto.com | 105.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 109,31 | 1735216576 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.00138536228006 | 9 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1.14 | 6687.7 | CX |
| 4 | 0 | 0 | 0 | 0 | 1.74 | 5010.82857143 | CX |
| 12 | 0.54544 | 0.56456 | 103.505426811 | 0.47 | 1.74 | 6644.79882353 | CX |
| 26 | 0.58623 | 0.52377 | 89.345478737 | 0.36275 | 1.74 | 6265.82228261 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.03 | 7043.44592391 | CX |
| 156 | 13.81660606 | -12.70660606 | -91.9661891265 | 0.36275 | 16.75808342 | 52101.2583679 | CX |
| 260 | 0.34315571 | 0.76684429 | 223.468317051 | 0.11602142 | 28.31941644 | 73153.8510409 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA Actualités
ChainWire
il y a 4 heures
KDAUSD (0,00%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 1.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.11 | 0.05 | 4.72 | 1.01 | 1.14 | 0.99043 | 3191 |
| 1734997800 | 1.06 | -0.17 | -13.82 | 0.97631 | 1.06 | 0.97223 | 43622 |
| 1734911400 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.23 | -0.08 | -6.11 | 1.29 | 1.33 | 1.23 | 1621 |
| 1734393000 | 1.31 | -0.05 | -3.68 | 1.5 | 1.5 | 1.31 | 43888 |
| 1734306600 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 1.36 | -0.12 | -8.11 | 1.49 | 1.49 | 1.19 | 2650 |
| 1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
| 1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
| 1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
| 1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
| 1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
| 1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
| 1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
| 1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
| 1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
| 1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
| 1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
| 1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
| 1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
| 1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
| 1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
| 1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
| 1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
| 1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
| 1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
| 1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
