ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
KadenaKDA
US$ 0,54256
0,00
(
0,00%
)
Info
Rang Rang 187
Coin
Mineable
Offre
US$ 0,53843
Échange
CRTO
Demande
US$ 0,54669
Heure dernière transaction
19:01:40
Volume (24h)
$ 1 675 615
Dernière taille de transaction
0,200
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,54256
Capitalisation boursière diluée
US$ 542 560 000
Date de Genèse
30/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,00000000-1,88
Approvisionnement en circulation 263 651 003 / 1 000 000 000
26.37%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.511Binance2033413.71/cdn/crypto/logos/exchanges/BINA.png$ 1 080 001,211726444213KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT60.6223290118Récemment
0.5113Kucoin512823.9518/cdn/crypto/logos/exchanges/KUCN.png$ 272 155,581726444158KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT2https://trade.kucoin.com/KDA-USDT15.288862359Récemment
0.5138Gate.io510501.85/cdn/crypto/logos/exchanges/GATE.png$ 271 514,211726442468KDA/USDThttps://gate.io/trade/KDA_USDTUSDT3https://gate.io/trade/KDA_USDT15.219633348429 minutes il y a
0.5109OKX145889.052913/cdn/crypto/logos/exchanges/OKEX.png$ 77 682,671726444203KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT4https://www.okx.com/trade-spot/KDA-USDT4.34940224974Récemment
0.5124DigiFinex87588.99/cdn/crypto/logos/exchanges/DGFX.png$ 46 548,851726443568KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT5https://www.digifinex.com/en-ww/trade/USDT/KDA2.6112977125511 minutes il y a
8.61E-6Binance51004.91/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4533871726444213KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.52061354757Récemment
8.66E-6Kucoin9072.1816/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0792141726444159KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC7https://trade.kucoin.com/KDA-BTC0.270469690996Récemment
8.7E-6Gate.io3038.903/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0267991726442468KDA/BTChttps://gate.io/trade/KDA_BTCBTC8https://gate.io/trade/KDA_BTC0.090599063336229 minutes il y a
0.51054Crypto.com898.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 468,631726444179KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD9https://crypto.com/exchange/trade/KDA_USD0.0267930164998Récemment
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT11https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC12https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.503590.038977.738438015050.50070.5455622994.65CX
40.45990.0826617.9734724940.456060.5748927822.05CX
120.58623-0.04367-7.449294645450.362750.935321757.596CX
261.82-1.27744-70.1890109890.362751.8829533.0870968CX
5200001.8844361.9350035CX
1560.380137640.1624223642.72725005610.3627528.31941644110663.740922CX
2600.343155710.1994042958.10898207110.1160214228.31941644103841.382101CX

À propos de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

KDA Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17263578000.5425600.000000
17262714000.5425600.000000
17261850000.5425600.000000
17260986000.5425600.000000
17260122000.542560.011952.250.529650.545560.51858248
17259258000.530610.021454.210.503590.535610.500745740
17258394000.5091600.000000
17257530000.5091600.000000
17256666000.5091600.000000
17255802000.5091600.000000
17254938000.50916-0.00202-0.400000
17254074000.51118-0.02812-5.210.540070.574890.5111810511
17253210000.5393-0.0112-2.030.502610.543620.5026147526
17252346000.550500.000000
17251482000.550500.000000
17250618000.550500.000000
17249754000.550500.000000
17248890000.550500.000000
17248026000.550500.000000
17247162000.550500.000.520890.602850.580
17246298000.550500.000000
17245434000.5505-0.00325-0.590000
17244570000.553750.03386.500.520890.563940.520887694
17243706000.519950.021984.410.51770.531170.5113744502
17242842000.497970.001050.210000
17241978000.496920.012262.530.485710.535890.4846411621
17241114000.484660.011822.500.45990.49980.4560654730
17240250000.4728400.000000
17239386000.4728400.000000
17238522000.4728400.000000
17237658000.4728400.000000
17236794000.472840.001550.330000
17235930000.47129-0.00273-0.580.472990.483920.45756642
17235066000.474020.038518.840.448340.492770.4462846357
17234202000.4355100.000000
17233338000.4355100.000000
17232474000.4355100.000000
17231610000.4355100.000000
17230746000.4355100.000000
17229882000.435510.016083.830.426810.449740.417376816
17229018000.41943-0.14063-25.110.669310.670060.3627555909
17228154000.5600600.000000
17227290000.5600600.000000
17226426000.5600600.000000
17225562000.5600600.000000
17224698000.560060.000490.090000
17223834000.55957-0.02285-3.920.584270.591660.55166379
17222970000.58242-0.01515-2.540.669310.670060.5795223586
17222106000.5975700.000000
17221242000.5975700.000000
17220378000.5975700.000000
17219514000.5975700.000000
17218650000.597570.00270.450000
17217786000.59487-0.02375-3.840.623160.633770.58019477
17216922000.618620.008821.450.669310.670060.6162922810
17216058000.609800.000000
17215194000.609800.000000
17214330000.609800.000000
17213466000.609800.000000
17212602000.60981.0E-50.000000
17211738000.60979-0.01632-2.610.618840.620920.579658183
17210874000.626110.1178523.190.585870.627110.5806735612
17210010000.5082600.000000
17209146000.5082600.000000
17208282000.5082600.000000
17207418000.5082600.000000
17206554000.50826-0.00044-0.090000
17205690000.50870.00681.350.499730.516220.490658029
17204826000.5019-0.08029-13.790.478580.515410.465328389
17203962000.5821900.000000
17203098000.5821900.000000
17202234000.5821900.000000
17201370000.5821900.000000
17200506000.582190.000570.100000
17199642000.58162-0.01989-3.310.597320.602090.572813895
17198778000.601510.016942.900.915760.93530.5763244270
17197914000.584570.014572.560.565290.589810.550243423
17197050000.5700.000000
17196186000.5700.000000
17195322000.57-0.01335-2.290.559650.584130.551810458
17194458000.583350.003220.560.586230.597510.5823522121
17193594000.5801300.000000
17192730000.5801300.000000
17191866000.5801300.000000
17191002000.5801300.000000
17190138000.5801300.000000
17189274000.5801300.000000
17188410000.580130.002240.390000
17187546000.57789-0.0234-3.890.606690.60690.5249814806
17186682000.60129-0.04769-7.350.647160.651760.59522168
17185818000.6489800.000000
17184954000.648980.000640.100000