ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KadenaKDA
US$ 1,44
-0,040
(
-2,70%
)
Info
Rang Rang 140
Coin
Mineable
Offre
US$ 1,42
Échange
CRTO
Demande
US$ 1,44
Heure dernière transaction
01:12:21
Volume (24h)
$ 43 754 477
Dernière taille de transaction
188,20
Volume/Capitalisation boursière (24h)
0,10%
Prix transaction
US$ 1,44
Capitalisation boursière diluée
US$ 1 440 000 000
Date de Genèse
30/10/2019
Plage de jours 1,44-1,49
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 292 304 163 / 1 000 000 000
29.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.37Binance2408383.65/cdn/crypto/logos/exchanges/BINA.png$ 3 366 133,821733797169KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT87.871633958Récemment
1.38DigiFinex92748.7/cdn/crypto/logos/exchanges/DGFX.png$ 129 964,031733797078KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT2https://www.digifinex.com/en-ww/trade/USDT/KDA3.38400396319Récemment
1.37OKX84503.237625/cdn/crypto/logos/exchanges/OKEX.png$ 120 398,731733797169KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT3https://www.okx.com/trade-spot/KDA-USDT3.08316225484Récemment
1.407E-5Binance84433.76/cdn/crypto/logos/exchanges/BINA.pngBTC 1,221733797167KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC4https://www.binance.com/en/trade/KDA_BTC3.08062731302Récemment
1.35Kucoin42033.5993/cdn/crypto/logos/exchanges/KUCN.png$ 59 761,861733796891KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT5https://trade.kucoin.com/KDA-USDT1.5336265265Récemment
1.43Gate.io26682.97/cdn/crypto/logos/exchanges/GATE.png$ 38 168,161733795756KDA/USDThttps://gate.io/trade/KDA_USDTUSDT6https://gate.io/trade/KDA_USDT0.97354762093324 minutes il y a
1.397E-5Kucoin1554.2086/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0227531733796892KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC7https://trade.kucoin.com/KDA-BTC0.0567064342899Récemment
1.45E-5Gate.io268.692/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0039401733795757KDA/BTChttps://gate.io/trade/KDA_BTCBTC8https://gate.io/trade/KDA_BTC0.0098034235830524 minutes il y a
1.44Crypto.com188.8/cdn/crypto/logos/exchanges/CRTO.pngUS$ 271,001733796546KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD9https://crypto.com/exchange/trade/KDA_USD0.0068885056960310 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC11https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT12https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17337882001.480.5355.721.741.741.2945328
17337018000.9504300.000000
17336154000.9504300.000000
17335290000.9504300.000000
17334426000.9504300.000000
17333562000.9504300.000000
17332698000.9504300.000000
17331834000.9504300.000000
17330970000.9504300.000000
17330106000.9504300.000000
17329242000.9504300.000000
17328378000.9504300.000000
17327514000.9504300.000000
17326650000.950430.017671.890.9251.070.927063
17325786000.932760.241734.980.876781.080.8513649458
17324922000.6910600.000000
17324058000.6910600.000000
17323194000.6910600.000000
17322330000.6910600.000000
17321466000.6910600.000000
17320602000.691060.2848370.120.708980.715590.67537521
17319738000.40623-0.0881-17.8200043014
17318874000.4943300.000000
17318010000.4943300.000000
17317146000.4943300.000000
17316282000.4943300.000000
17315418000.4943300.000000
17314554000.4943300.000000
17313690000.4943300.000000
17312826000.4943300.000000
17311962000.4943300.000000
17311098000.4943300.000000
17310234000.4943300.000000
17309370000.4943300.000000
17308506000.494330.024335.180.470830.494330.470831111
17307642000.47-0.0904-16.130.492370.492370.4746829
17306778000.560400.000000
17305914000.560400.000000
17305050000.560400.000000
17304186000.560400.000000
17303322000.560400.000000
17302458000.56040.018273.370.541130.567690.541132103
17301594000.54213-0.04735-8.030.541960.547130.52244634
17300730000.5894800.000000
17299866000.5894800.000000
17299002000.5894800.000000
17298138000.5894800.000000
17297274000.5894800.000000
17296410000.5894800.000000
17295546000.5894800.000.595560.624340.579310
17294682000.58948-0.00013-0.020000
17293818000.58961-0.00701-1.170.595560.60310.57753573
17292954000.596620.030725.430.569390.609370.5639844215
17292090000.5659-0.03354-5.600.583450.590130.557443039
17291226000.599440.000820.140000
17290362000.598620.001190.200.597290.607130.574441453
17289498000.597430.0822215.960.557390.617120.551451118
17288634000.5152100.000000
17287770000.5152100.000000
17286906000.5152100.000000
17286042000.5152100.000000
17285178000.5152100.000000
17284314000.51521-0.01821-3.410.537390.538410.51521427
17283450000.53342-0.00409-0.760.540450.560460.529444200
17282586000.5375100.000000
17281722000.537511.0E-50.000000
17280858000.53750.009181.740.523540.564020.5224389
17279994000.52832-0.11819-18.280.545440.559570.5076243777
17279130000.6465100.000000
17278266000.6465100.000000
17277402000.6465100.000000
17276538000.6465100.000000
17275674000.6465100.000000
17274810000.6465100.000000
17273946000.6465100.000000
17273082000.6465100.000000
17272218000.646510.005030.780.64250.661460.6265380
17271354000.641480.0989218.230.619560.649530.6179643783
17270490000.5425600.000000
17269626000.5425600.000000
17268762000.5425600.000000
17267898000.5425600.000000
17267034000.5425600.000000
17266170000.5425600.000000
17265306000.5425600.000000
17264442000.5425600.000000
17263578000.5425600.000000
17262714000.5425600.000000
17261850000.5425600.000000
17260986000.5425600.000000
17260122000.542560.011952.250.529650.545560.51858248