KadenaKDA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,48349

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 162

Coin

Mineable

Portefeuille

Offre

US$ 0,47754

Échange

CAPI

Demande

US$ 0,47936

Heure dernière transaction

18:36:05

Volume (24h)

$ 3 256 941

Dernière taille de transaction

1 063,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,48349

Capitalisation boursière diluée

US$ 483 490 000

Date de Genèse

30/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-1,74

Approvisionnement en circulation 305 695 499 / 1 000 000 000

30.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3452	Binance	2927539.75	/cdn/crypto/logos/exchanges/BINA.png	$ 1 027 688,68	1750590302	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	72.5284629721	Récemment
0.3422	Kucoin	424839.0258	/cdn/crypto/logos/exchanges/KUCN.png	$ 149 378,51	1750589617	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	2	https://trade.kucoin.com/KDA-USDT	10.5251932282	11 minutes il y a
0.3441	Gate.io	181463.61	/cdn/crypto/logos/exchanges/GATE.png	$ 63 691,27	1750588997	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	3	https://gate.io/trade/KDA_USDT	4.49567822902	22 minutes il y a
3.38E-6	Binance	149450.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,508709	1750590302	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	4	https://www.binance.com/en/trade/KDA_BTC	3.70256901091	Récemment
0.3444	DigiFinex	132412.91	/cdn/crypto/logos/exchanges/DGFX.png	$ 46 555,72	1750590286	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/KDA	3.28046949319	Récemment
0.3459	OKX	126981.705946	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 600,15	1750590299	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	6	https://www.okx.com/trade-spot/KDA-USDT	3.14591388822	Récemment
3.35E-6	Gate.io	79451.672	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,272448	1750588998	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	7	https://gate.io/trade/KDA_BTC	1.96837896077	22 minutes il y a
3.36E-6	Kucoin	9841.7866	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033684	1750589618	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	8	https://trade.kucoin.com/KDA-BTC	0.243825777258	11 minutes il y a
0.50456	Crypto.com	4420.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 201,43	1741219253	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	9	https://crypto.com/exchange/trade/KDA_USD	0.109508440331	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	11	https://hitbtc.com/KDA-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.52438	0	CX
12	0	0	0	0	0.52438	1958.74166667	CX
26	0	0	0	0	1.14	5627.32142857	CX
52	0	0	0	0	1.74	5820.40956284	CX
156	1.8	-1.31651	-73.1394444444	0.3266	2.88	22651.3997695	CX
260	0.34315571	0.14033429	40.8952221719	0.11602142	28.31941644	66547.1440276	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750549800	0.48349	0	0.00	0	0	0	0
1750463400	0.48349	0	0.00	0	0	0	0
1750377000	0.48349	0	0.00	0	0	0	0
1750290600	0.48349	0	0.00	0	0	0	0
1750204200	0.48349	0	0.00	0	0	0	0
1750117800	0.48349	0	0.00	0	0	0	0
1750031400	0.48349	0	0.00	0	0	0	0
1749945000	0.48349	0	0.00	0	0	0	0
1749858600	0.48349	0	0.00	0	0	0	0
1749772200	0.48349	0	0.00	0	0	0	0
1749685800	0.48349	0	0.00	0	0	0	0
1749599400	0.48349	0	0.00	0.48349	0.48349	0.48349	0
1749513000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1749426600	0.48349	0	0.00	0	0	0	0
1749340200	0.48349	0	0.00	0	0	0	0
1749253800	0.48349	0	0.00	0	0	0	0
1749167400	0.48349	0	0.00	0	0	0	0
1749081000	0.48349	0	0.00	0	0	0	0
1748994600	0.48349	0	0.00	0	0	0	0
1748908200	0.48349	0	0.00	0	0	0	0
1748821800	0.48349	0	0.00	0	0	0	0
1748735400	0.48349	0	0.00	0	0	0	0
1748649000	0.48349	0	0.00	0	0	0	0
1748562600	0.48349	0	0.00	0	0	0	0
1748476200	0.48349	0	0.00	0	0	0	0
1748389800	0.48349	0	0.00	0	0	0	0
1748303400	0.48349	0	0.00	0	0	0	0
1748217000	0.48349	0	0.00	0	0	0	0
1748130600	0.48349	0	0.00	0	0	0	0
1748044200	0.48349	0	0.00	0	0	0	0
1747957800	0.48349	0	0.00	0	0	0	0
1747871400	0.48349	0	0.00	0	0	0	0
1747785000	0.48349	0	0.00	0	0	0	0
1747698600	0.48349	0	0.00	0	0	0	0
1747612200	0.48349	0	0.00	0	0	0	0
1747525800	0.48349	0	0.00	0	0	0	0
1747439400	0.48349	0	0.00	0	0	0	0
1747353000	0.48349	0	0.00	0	0	0	0
1747266600	0.48349	0	0.00	0	0	0	0
1747180200	0.48349	0	0.00	0	0	0	0
1747093800	0.48349	0	0.00	0	0	0	0
1747007400	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746921000	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1746834600	0.48349	0	0.00	0	0	0	0
1746748200	0.48349	0	0.00	0	0	0	0
1746661800	0.48349	0	0.00	0	0	0	0
1746575400	0.48349	0	0.00	0	0	0	0
1746489000	0.48349	0	0.00	0	0	0	0
1746402600	0.48349	0	0.00	0	0	0	0
1746316200	0.48349	0	0.00	0	0	0	0
1746229800	0.48349	0	0.00	0	0	0	0
1746143400	0.48349	0	0.00	0	0	0	0
1746057000	0.48349	0	0.00	0	0	0	0
1745970600	0.48349	0	0.00	0	0	0	0
1745884200	0.48349	0	0.00	0	0	0	0
1745797800	0.48349	0	0.00	0	0	0	0
1745711400	0.48349	0	0.00	0	0	0	0
1745625000	0.48349	0	0.00	0	0	0	0
1745538600	0.48349	0	0.00	0.47659	0.52438	0.47571	0
1745452200	0.48349	0.01444	3.08	0.46736	0.50243	0.46736	6818
1745365800	0.46905	0.11053	30.83	0.447	0.47323	0.447	8586
1745279400	0.35852	0	0.00	0	0	0	0
1745193000	0.35852	0	0.00	0	0	0	0
1745106600	0.35852	0	0.00	0	0	0	0
1745020200	0.35852	0	0.00	0	0	0	0
1744933800	0.35852	0	0.00	0	0	0	0
1744847400	0.35852	0	0.00	0	0	0	0
1744761000	0.35852	0	0.00	0	0	0	0
1744674600	0.35852	0	0.00	0	0	0	0
1744588200	0.35852	0	0.00	0	0	0	0
1744501800	0.35852	0	0.00	0	0	0	0
1744415400	0.35852	0	0.00	0	0	0	0
1744329000	0.35852	0	0.00	0	0	0	0
1744242600	0.35852	0	0.00	0.47659	0.52438	0.47571	0
1744156200	0.35852	-0.01836	-4.87	0.36794	0.38163	0.35601	45915
1744069800	0.37688	0.02263	6.39	0.35984	0.37688	0.3266	992
1743983400	0.35425	-0.03663	-9.37	0.38996	0.39526	0.35419	12974
1743897000	0.39088	-0.01535	-3.78	0.39096	0.39308	0.38688	46233
1743810600	0.40623	0	0.00	0	0	0	0
1743724200	0.40623	0	0.00	0	0	0	0
1743637800	0.40623	0	0.00	0	0	0	0
1743551400	0.40623	0	0.00	0	0	0	0
1743465000	0.40623	0	0.00	0.47659	0.52438	0.47571	43014
1743378600	0.40623	0	0.00	0	0	0	0
1743292200	0.40623	0	0.00	0	0	0	0
1743205800	0.40623	0	0.00	0	0	0	0
1743119400	0.40623	0	0.00	0	0	0	0
1743033000	0.40623	0	0.00	0	0	0	0
1742946600	0.40623	0	0.00	0	0	0	0
1742860200	0.40623	0	0.00	0	0	0	0
1742773800	0.40623	0	0.00	0	0	0	0
1742687400	0.40623	0	0.00	0	0	0	0