# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.37 | Binance | 2408383.65 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 366 133,82 | 1733797169 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 87.871633958 | Récemment |
1.38 | DigiFinex | 92748.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 129 964,03 | 1733797078 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.38400396319 | Récemment |
1.37 | OKX | 84503.237625 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120 398,73 | 1733797169 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 3.08316225484 | Récemment |
1.407E-5 | Binance | 84433.76 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,22 | 1733797167 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 4 | https://www.binance.com/en/trade/KDA_BTC | 3.08062731302 | Récemment |
1.35 | Kucoin | 42033.5993 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59 761,86 | 1733796891 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 5 | https://trade.kucoin.com/KDA-USDT | 1.5336265265 | Récemment |
1.43 | Gate.io | 26682.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 38 168,16 | 1733795756 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 6 | https://gate.io/trade/KDA_USDT | 0.973547620933 | 24 minutes il y a |
1.397E-5 | Kucoin | 1554.2086 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022753 | 1733796892 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.0567064342899 | Récemment |
1.45E-5 | Gate.io | 268.692 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003940 | 1733795757 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.00980342358305 | 24 minutes il y a |
1.44 | Crypto.com | 188.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 271,00 | 1733796546 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.00688850569603 | 10 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 12 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733788200 | 1.48 | 0.53 | 55.72 | 1.74 | 1.74 | 1.29 | 45328 |
1733701800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733356200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733183400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733097000 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733010600 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732924200 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732837800 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732751400 | 0.95043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732665000 | 0.95043 | 0.01767 | 1.89 | 0.925 | 1.07 | 0.92 | 7063 |
1732578600 | 0.93276 | 0.2417 | 34.98 | 0.87678 | 1.08 | 0.85136 | 49458 |
1732492200 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732405800 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732319400 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732233000 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732146600 | 0.69106 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732060200 | 0.69106 | 0.28483 | 70.12 | 0.70898 | 0.71559 | 0.67537 | 521 |
1731973800 | 0.40623 | -0.0881 | -17.82 | 0 | 0 | 0 | 43014 |
1731887400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731801000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731714600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731282600 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.64651 | 0.00503 | 0.78 | 0.6425 | 0.66146 | 0.6265 | 380 |
1727135400 | 0.64148 | 0.09892 | 18.23 | 0.61956 | 0.64953 | 0.61796 | 43783 |
1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |