# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5557 | Binance | 1277766.66 | /cdn/crypto/logos/exchanges/BINA.png | $ 699 483,74 | 1731133923 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 74.2110489316 | Récemment |
0.5562 | Kucoin | 191771.1759 | /cdn/crypto/logos/exchanges/KUCN.png | $ 105 193,09 | 1731133335 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 11.1378239579 | 10 minutes il y a |
0.5572 | Gate.io | 99489.9147059 | /cdn/crypto/logos/exchanges/GATE.png | $ 54 300,33 | 1731133131 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 3 | https://gate.io/trade/KDA_USDT | 5.77824665455 | 13 minutes il y a |
0.5565 | OKX | 65522.278872 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35 663,30 | 1731133922 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 4 | https://www.okx.com/trade-spot/KDA-USDT | 3.80544992736 | Récemment |
0.5563 | DigiFinex | 60248.18 | /cdn/crypto/logos/exchanges/DGFX.png | $ 32 947,17 | 1731133413 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.49913702868 | 9 minutes il y a |
7.25E-6 | Binance | 26270.74 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,187962 | 1731133922 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.5257708881 | Récemment |
7.23E-6 | Kucoin | 648.9588 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004684 | 1731133335 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.037690694842 | 10 minutes il y a |
7.1E-6 | Gate.io | 73.196 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000520 | 1731131121 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 8 | https://gate.io/trade/KDA_BTC | 0.00425112980925 | 47 minutes il y a |
0.54135 | Crypto.com | 10 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,41 | 1731133242 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 9 | https://crypto.com/exchange/trade/KDA_USD | 0.000580787175427 | 11 minutes il y a |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.49433 | 6848.71428571 | CX |
4 | 0 | 0 | 0 | 0 | 0.62434 | 8125.94137931 | CX |
12 | 0 | 0 | 0 | 0 | 0.66146 | 6955.13882353 | CX |
26 | 0 | 0 | 0 | 0 | 0.9353 | 5992.99297297 | CX |
52 | 0.59126 | -0.09693 | -16.3938030646 | 0.36275 | 2.03 | 7961.49426972 | CX |
156 | 16.12041305 | -15.62608305 | -96.9335152985 | 0.36275 | 28.31941644 | 58571.6032877 | CX |
260 | 0.34315571 | 0.15117429 | 44.0541379888 | 0.11602142 | 28.31941644 | 75155.021253 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1731109800 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731023400 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730937000 | 0.49433 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730850600 | 0.49433 | 0.02433 | 5.18 | 0.47083 | 0.49433 | 0.47083 | 1111 |
1730764200 | 0.47 | -0.0904 | -16.13 | 0.49237 | 0.49237 | 0.47 | 46829 |
1730677800 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730591400 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730505000 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.5604 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.5604 | 0.01827 | 3.37 | 0.54113 | 0.56769 | 0.54113 | 2103 |
1730159400 | 0.54213 | -0.04735 | -8.03 | 0.54196 | 0.54713 | 0.522 | 44634 |
1730073000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.58948 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.58948 | 0 | 0.00 | 0.59556 | 0.62434 | 0.57931 | 0 |
1729468200 | 0.58948 | -0.00013 | -0.02 | 0 | 0 | 0 | 0 |
1729381800 | 0.58961 | -0.00701 | -1.17 | 0.59556 | 0.6031 | 0.57753 | 573 |
1729295400 | 0.59662 | 0.03072 | 5.43 | 0.56939 | 0.60937 | 0.56398 | 44215 |
1729209000 | 0.5659 | -0.03354 | -5.60 | 0.58345 | 0.59013 | 0.5574 | 43039 |
1729122600 | 0.59944 | 0.00082 | 0.14 | 0 | 0 | 0 | 0 |
1729036200 | 0.59862 | 0.00119 | 0.20 | 0.59729 | 0.60713 | 0.57444 | 1453 |
1728949800 | 0.59743 | 0.08222 | 15.96 | 0.55739 | 0.61712 | 0.5514 | 51118 |
1728863400 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.51521 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.51521 | -0.01821 | -3.41 | 0.53739 | 0.53841 | 0.51521 | 427 |
1728345000 | 0.53342 | -0.00409 | -0.76 | 0.54045 | 0.56046 | 0.5294 | 44200 |
1728258600 | 0.53751 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.53751 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.5375 | 0.00918 | 1.74 | 0.52354 | 0.56402 | 0.5224 | 389 |
1727999400 | 0.52832 | -0.11819 | -18.28 | 0.54544 | 0.55957 | 0.50762 | 43777 |
1727913000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.64651 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.64651 | 0.00503 | 0.78 | 0.6425 | 0.66146 | 0.6265 | 380 |
1727135400 | 0.64148 | 0.09892 | 18.23 | 0.61956 | 0.64953 | 0.61796 | 43783 |
1727049000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.54256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.54256 | 0.01195 | 2.25 | 0.52965 | 0.54556 | 0.51858 | 248 |
1725925800 | 0.53061 | 0.02145 | 4.21 | 0.50359 | 0.53561 | 0.5007 | 45740 |
1725839400 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |