Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.488 | Binance | 1286359.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 632 691,12 | 1725742288 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 61.0389582139 | Récemment |
| 0.4887 | Kucoin | 291670.9899 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143 589,10 | 1725742262 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 13.8400585024 | Récemment |
| 0.4883 | OKX | 238537.149031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 117 263,57 | 1725742279 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 3 | https://www.okx.com/trade-spot/KDA-USDT | 11.3188085614 | Récemment |
| 0.4886 | Gate.io | 204187.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 100 131,64 | 1725740991 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 4 | https://gate.io/trade/KDA_USDT | 9.68889730185 | 22 minutes il y a |
| 0.4879 | DigiFinex | 58938.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 28 913,00 | 1725741655 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 2.79668259472 | 11 minutes il y a |
| 8.98E-6 | Binance | 24694.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,223952 | 1725742282 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 6 | https://www.binance.com/en/trade/KDA_BTC | 1.17176075408 | Récemment |
| 9.04E-6 | Kucoin | 2475.6218 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,022338 | 1725742263 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 7 | https://trade.kucoin.com/KDA-BTC | 0.117470546363 | Récemment |
| 0.48883 | Crypto.com | 308.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 151,34 | 1725742019 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.0146196302418 | Récemment |
| 9.0E-6 | Gate.io | 268.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,002437 | 1725739016 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 9 | https://gate.io/trade/KDA_BTC | 0.0127438951445 | 55 minutes il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 11 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.50261 | 0.00655 | 1.30319731004 | 0.50261 | 0.57489 | 29019 | CX |
| 4 | 0.44834 | 0.06082 | 13.5655975376 | 0.44628 | 0.57489 | 27948.3125 | CX |
| 12 | 0.64716 | -0.138 | -21.3239384387 | 0.36275 | 0.9353 | 21397.004 | CX |
| 26 | 1.67 | -1.16084 | -69.5113772455 | 0.36275 | 1.88 | 30926.5483871 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.88 | 46748.240659 | CX |
| 156 | 1.00477058 | -0.49561058 | -49.3257455846 | 0.36275 | 28.31941644 | 115052.301517 | CX |
| 260 | 0.34315571 | 0.16600429 | 48.3757912698 | 0.11602142 | 28.31941644 | 103981.862956 | CX |
À propos de KDA
Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
KDA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.50916 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.50916 | -0.00202 | -0.40 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.51118 | -0.02812 | -5.21 | 0.54007 | 0.57489 | 0.51118 | 10511 |
| 1725321000 | 0.5393 | -0.0112 | -2.03 | 0.50261 | 0.54362 | 0.50261 | 47526 |
| 1725234600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.5505 | 0 | 0.00 | 0.52089 | 0.60285 | 0.58 | 0 |
| 1724629800 | 0.5505 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.5505 | -0.00325 | -0.59 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.55375 | 0.0338 | 6.50 | 0.52089 | 0.56394 | 0.52088 | 7694 |
| 1724370600 | 0.51995 | 0.02198 | 4.41 | 0.5177 | 0.53117 | 0.51137 | 44502 |
| 1724284200 | 0.49797 | 0.00105 | 0.21 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.49692 | 0.01226 | 2.53 | 0.48571 | 0.53589 | 0.48464 | 11621 |
| 1724111400 | 0.48466 | 0.01182 | 2.50 | 0.4599 | 0.4998 | 0.45606 | 54730 |
| 1724025000 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.47284 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.47284 | 0.00155 | 0.33 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.47129 | -0.00273 | -0.58 | 0.47299 | 0.48392 | 0.45756 | 642 |
| 1723506600 | 0.47402 | 0.03851 | 8.84 | 0.44834 | 0.49277 | 0.44628 | 46357 |
| 1723420200 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.43551 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.43551 | 0.01608 | 3.83 | 0.42681 | 0.44974 | 0.41737 | 6816 |
| 1722901800 | 0.41943 | -0.14063 | -25.11 | 0.66931 | 0.67006 | 0.36275 | 55909 |
| 1722815400 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722556200 | 0.56006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.56006 | 0.00049 | 0.09 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.55957 | -0.02285 | -3.92 | 0.58427 | 0.59166 | 0.55166 | 379 |
| 1722297000 | 0.58242 | -0.01515 | -2.54 | 0.66931 | 0.67006 | 0.57952 | 23586 |
| 1722210600 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.59757 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.59757 | 0.0027 | 0.45 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.59487 | -0.02375 | -3.84 | 0.62316 | 0.63377 | 0.58019 | 477 |
| 1721692200 | 0.61862 | 0.00882 | 1.45 | 0.66931 | 0.67006 | 0.61629 | 22810 |
| 1721605800 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721519400 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721346600 | 0.6098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.6098 | 1.0E-5 | 0.00 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.60979 | -0.01632 | -2.61 | 0.61884 | 0.62092 | 0.57965 | 8183 |
| 1721087400 | 0.62611 | 0.11785 | 23.19 | 0.58587 | 0.62711 | 0.58067 | 35612 |
| 1721001000 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720914600 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720741800 | 0.50826 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720655400 | 0.50826 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.5087 | 0.0068 | 1.35 | 0.49973 | 0.51622 | 0.49065 | 8029 |
| 1720482600 | 0.5019 | -0.08029 | -13.79 | 0.47858 | 0.51541 | 0.4653 | 28389 |
| 1720396200 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720309800 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720223400 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720137000 | 0.58219 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720050600 | 0.58219 | 0.00057 | 0.10 | 0 | 0 | 0 | 0 |
| 1719964200 | 0.58162 | -0.01989 | -3.31 | 0.59732 | 0.60209 | 0.57281 | 3895 |
| 1719877800 | 0.60151 | 0.01694 | 2.90 | 0.91576 | 0.9353 | 0.57632 | 44270 |
| 1719791400 | 0.58457 | 0.01457 | 2.56 | 0.56529 | 0.58981 | 0.55024 | 3423 |
| 1719705000 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719618600 | 0.57 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719532200 | 0.57 | -0.01335 | -2.29 | 0.55965 | 0.58413 | 0.5518 | 10458 |
| 1719445800 | 0.58335 | 0.00322 | 0.56 | 0.58623 | 0.59751 | 0.58235 | 22121 |
| 1719359400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719273000 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719186600 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719100200 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719013800 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718927400 | 0.58013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718841000 | 0.58013 | 0.00224 | 0.39 | 0 | 0 | 0 | 0 |
| 1718754600 | 0.57789 | -0.0234 | -3.89 | 0.60669 | 0.6069 | 0.52498 | 14806 |
| 1718668200 | 0.60129 | -0.04769 | -7.35 | 0.64716 | 0.65176 | 0.595 | 22168 |
| 1718581800 | 0.64898 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718495400 | 0.64898 | 0.00064 | 0.10 | 0 | 0 | 0 | 0 |
| 1718409000 | 0.64834 | -0.01776 | -2.67 | 0.66728 | 0.71064 | 0.62687 | 3732 |
| 1718322600 | 0.6661 | -0.00733 | -1.09 | 0.6695 | 0.69972 | 0.65563 | 541 |
| 1718236200 | 0.67343 | 0.00055 | 0.08 | 0 | 0 | 0 | 0 |
| 1718149800 | 0.67288 | -0.0572 | -7.83 | 0.73364 | 0.73631 | 0.66045 | 569 |
| 1718063400 | 0.73008 | -0.10091 | -12.14 | 0.75651 | 0.7645 | 0.72656 | 28878 |
| 1717977000 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717890600 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717804200 | 0.83099 | 0 | 0.00 | 0 | 0 | 0 | 0 |
