ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
KadenaKDA
US$ 0,49433
0,00
(
0,00%
)
Info
Rang Rang 204
Coin
Mineable
Offre
US$ 0,49257
Échange
CRTO
Demande
US$ 0,49484
Heure dernière transaction
17:46:54
Volume (24h)
$ 6 972 295
Dernière taille de transaction
426,30
Volume/Capitalisation boursière (24h)
0,05%
Prix transaction
US$ 0,49433
Capitalisation boursière diluée
US$ 494 330 000
Date de Genèse
30/10/2019
Plage de jours 0,00000000-0,00000000
Plage de 52 semaines 0,36275-2,03
Approvisionnement en circulation 292 304 163 / 1 000 000 000
29.23%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.5557Binance1277766.66/cdn/crypto/logos/exchanges/BINA.png$ 699 483,741731133923KDA/USDThttps://www.binance.com/en/trade/KDA_USDTUSDT1https://www.binance.com/en/trade/KDA_USDT74.2110489316Récemment
0.5562Kucoin191771.1759/cdn/crypto/logos/exchanges/KUCN.png$ 105 193,091731133335KDA/USDThttps://trade.kucoin.com/KDA-USDTUSDT2https://trade.kucoin.com/KDA-USDT11.137823957910 minutes il y a
0.5572Gate.io99489.9147059/cdn/crypto/logos/exchanges/GATE.png$ 54 300,331731133131KDA/USDThttps://gate.io/trade/KDA_USDTUSDT3https://gate.io/trade/KDA_USDT5.7782466545513 minutes il y a
0.5565OKX65522.278872/cdn/crypto/logos/exchanges/OKEX.png$ 35 663,301731133922KDA/USDThttps://www.okx.com/trade-spot/KDA-USDTUSDT4https://www.okx.com/trade-spot/KDA-USDT3.80544992736Récemment
0.5563DigiFinex60248.18/cdn/crypto/logos/exchanges/DGFX.png$ 32 947,171731133413KDA/USDThttps://www.digifinex.com/en-ww/trade/USDT/KDAUSDT5https://www.digifinex.com/en-ww/trade/USDT/KDA3.499137028689 minutes il y a
7.25E-6Binance26270.74/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1879621731133922KDA/BTChttps://www.binance.com/en/trade/KDA_BTCBTC6https://www.binance.com/en/trade/KDA_BTC1.5257708881Récemment
7.23E-6Kucoin648.9588/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0046841731133335KDA/BTChttps://trade.kucoin.com/KDA-BTCBTC7https://trade.kucoin.com/KDA-BTC0.03769069484210 minutes il y a
7.1E-6Gate.io73.196/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0005201731131121KDA/BTChttps://gate.io/trade/KDA_BTCBTC8https://gate.io/trade/KDA_BTC0.0042511298092547 minutes il y a
0.54135Crypto.com10/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,411731133242KDA/USDhttps://crypto.com/exchange/trade/KDA_USDUSD9https://crypto.com/exchange/trade/KDA_USD0.00058078717542711 minutes il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -KDA/USDThttps://hitbtc.com/KDA-to-USDTUSDT10https://hitbtc.com/KDA-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KDA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KDAUSDT11https://bittrex.com/Market/Index?MarketName=USDT-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KDA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KDABTC12https://bittrex.com/Market/Index?MarketName=BTC-KDA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KDA/USDhttps://bittrex.com/Market/Index?MarketName=USD-KDAUSD13https://bittrex.com/Market/Index?MarketName=USD-KDA0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
100000.494336848.71428571CX
400000.624348125.94137931CX
1200000.661466955.13882353CX
2600000.93535992.99297297CX
520.59126-0.09693-16.39380306460.362752.037961.49426972CX
15616.12041305-15.62608305-96.93351529850.3627528.3194164458571.6032877CX
2600.343155710.1511742944.05413798880.1160214228.3194164475155.021253CX

À propos de KDA

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17311098000.4943300.000000
17310234000.4943300.000000
17309370000.4943300.000000
17308506000.494330.024335.180.470830.494330.470831111
17307642000.47-0.0904-16.130.492370.492370.4746829
17306778000.560400.000000
17305914000.560400.000000
17305050000.560400.000000
17304186000.560400.000000
17303322000.560400.000000
17302458000.56040.018273.370.541130.567690.541132103
17301594000.54213-0.04735-8.030.541960.547130.52244634
17300730000.5894800.000000
17299866000.5894800.000000
17299002000.5894800.000000
17298138000.5894800.000000
17297274000.5894800.000000
17296410000.5894800.000000
17295546000.5894800.000.595560.624340.579310
17294682000.58948-0.00013-0.020000
17293818000.58961-0.00701-1.170.595560.60310.57753573
17292954000.596620.030725.430.569390.609370.5639844215
17292090000.5659-0.03354-5.600.583450.590130.557443039
17291226000.599440.000820.140000
17290362000.598620.001190.200.597290.607130.574441453
17289498000.597430.0822215.960.557390.617120.551451118
17288634000.5152100.000000
17287770000.5152100.000000
17286906000.5152100.000000
17286042000.5152100.000000
17285178000.5152100.000000
17284314000.51521-0.01821-3.410.537390.538410.51521427
17283450000.53342-0.00409-0.760.540450.560460.529444200
17282586000.5375100.000000
17281722000.537511.0E-50.000000
17280858000.53750.009181.740.523540.564020.5224389
17279994000.52832-0.11819-18.280.545440.559570.5076243777
17279130000.6465100.000000
17278266000.6465100.000000
17277402000.6465100.000000
17276538000.6465100.000000
17275674000.6465100.000000
17274810000.6465100.000000
17273946000.6465100.000000
17273082000.6465100.000000
17272218000.646510.005030.780.64250.661460.6265380
17271354000.641480.0989218.230.619560.649530.6179643783
17270490000.5425600.000000
17269626000.5425600.000000
17268762000.5425600.000000
17267898000.5425600.000000
17267034000.5425600.000000
17266170000.5425600.000000
17265306000.5425600.000000
17264442000.5425600.000000
17263578000.5425600.000000
17262714000.5425600.000000
17261850000.5425600.000000
17260986000.5425600.000000
17260122000.542560.011952.250.529650.545560.51858248
17259258000.530610.021454.210.503590.535610.500745740
17258394000.5091600.000000
17257530000.5091600.000000
17256666000.5091600.000000
17255802000.5091600.000000
17254938000.50916-0.00202-0.400000
17254074000.51118-0.02812-5.210.540070.574890.5111810511
17253210000.5393-0.0112-2.030.502610.543620.5026147526
17252346000.550500.000000
17251482000.550500.000000
17250618000.550500.000000
17249754000.550500.000000
17248890000.550500.000000
17248026000.550500.000000
17247162000.550500.000.520890.602850.580
17246298000.550500.000000
17245434000.5505-0.00325-0.590000
17244570000.553750.03386.500.520890.563940.520887694
17243706000.519950.021984.410.51770.531170.5113744502
17242842000.497970.001050.210000
17241978000.496920.012262.530.485710.535890.4846411621
17241114000.484660.011822.500.45990.49980.4560654730
17240250000.4728400.000000
17239386000.4728400.000000
17238522000.4728400.000000
17237658000.4728400.000000
17236794000.472840.001550.330000
17235930000.47129-0.00273-0.580.472990.483920.45756642
17235066000.474020.038518.840.448340.492770.4462846357
17234202000.4355100.000000
17233338000.4355100.000000
17232474000.4355100.000000