Kyber Network Crystal v2KNC

US$ 0,537

0,0038

(

0,71%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 629

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,5369

Échange

GDAX

Demande

US$ 0,5377

Heure dernière transaction

14:59:12

Volume (24h)

$ 2 134 077

Dernière taille de transaction

97,00

Volume/Capitalisation boursière (24h)

0,32%

Prix transaction

US$ 0,537

Capitalisation boursière diluée

US$ 106 079 240

Date de Genèse

19/3/2020

Plage de jours 0,5152-0,5421

Plage de 52 semaines 0,3511-1,14

Approvisionnement en circulation 12 441 107 / 197 540 485

6.3%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.537	Binance	1835118.9	/cdn/crypto/logos/exchanges/BINA.png	$ 982 947,80	1737730807	KNC/USDT	https://www.binance.com/en/trade/KNC_USDT	USDT	1	https://www.binance.com/en/trade/KNC_USDT	74.2428138863	Récemment
0.5369	OKX	275996.768563	/cdn/crypto/logos/exchanges/OKEX.png	$ 147 485,86	1737730807	KNC/USDT	https://www.okx.com/trade-spot/KNC-USDT	USDT	2	https://www.okx.com/trade-spot/KNC-USDT	11.1659123132	Récemment
0.537	Coinbase	144653.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 77 027,49	1737730806	KNC/USD	https://pro.coinbase.com/trade/KNC-USD	USD	3	https://pro.coinbase.com/trade/KNC-USD	5.85221216529	Récemment
0.537	DigiFinex	115886.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 61 983,94	1737730531	KNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/KNC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/KNC	4.68837468944	Récemment
5.11E-6	Binance	27833.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,141939	1737730804	KNC/BTC	https://www.binance.com/en/trade/KNC_BTC	BTC	5	https://www.binance.com/en/trade/KNC_BTC	1.12603475621	Récemment
0.5373	HTX	24881.6	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 263,05	1737730789	KNC/USDT	https://www.huobi.com/en-us/exchange/knc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/knc_usdt	1.00662687197	Récemment
0.5391	Kucoin	23680.2279	/cdn/crypto/logos/exchanges/KUCN.png	$ 12 608,67	1737730768	KNC/USDT	https://trade.kucoin.com/KNC-USDT	USDT	7	https://trade.kucoin.com/KNC-USDT	0.958023348113	Récemment
0.5368	LATOKEN	13139.41	/cdn/crypto/logos/exchanges/LATK.png	$ 6 990,17	1737729450	KNC/USDT	https://exchange.latoken.com/exchange/KNC-USDT	USDT	8	https://exchange.latoken.com/exchange/KNC-USDT	0.531576875594	23 minutes il y a
0.5371	Kraken	3342.32350552	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 781,56	1737730599	KNC/USD	https://trade.kraken.com/markets/kraken/KNC/USD	USD	9	https://trade.kraken.com/markets/kraken/KNC/USD	0.135219304846	Récemment
0.5361	Gate.io	2722.288	/cdn/crypto/logos/exchanges/GATE.png	$ 1 431,71	1737729894	KNC/USDT	https://gate.io/trade/KNC_USDT	USDT	10	https://gate.io/trade/KNC_USDT	0.110134728234	15 minutes il y a
0.51462	Bitvavo	2362.63361585	/cdn/crypto/logos/exchanges/BITV.png	€ 1 215,35	1737730806	KNC/EUR	https://account.bitvavo.com/markets/KNC-EUR	EUR	11	https://account.bitvavo.com/markets/KNC-EUR	0.0955843067297	Récemment
5.08E-6	Kucoin	785.6391	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004031	1737730417	KNC/BTC	https://trade.kucoin.com/KNC-BTC	BTC	12	https://trade.kucoin.com/KNC-BTC	0.0317843478606	7 minutes il y a
0.5368	Crypto.com	645.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 344,93	1737730802	KNC/USD	https://crypto.com/exchange/trade/KNC_USD	USD	13	https://crypto.com/exchange/trade/KNC_USD	0.0261107397903	Récemment
0.53552	Bitstamp	260.45302327	/cdn/crypto/logos/exchanges/BSTP.png	US$ 139,48	1737730808	KNC/USD	https://www.bitstamp.net/markets/knc/usd	USD	14	https://www.bitstamp.net/markets/knc/usd	0.0105370640195	Récemment
0.0001586	Kucoin	255.6642	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,040469	1737730402	KNC/ETH	https://trade.kucoin.com/KNC-ETH	ETH	15	https://trade.kucoin.com/KNC-ETH	0.0103433241399	7 minutes il y a
0.51212	Bitstamp	215.3236207	/cdn/crypto/logos/exchanges/BSTP.png	€ 108,87	1737730808	KNC/EUR	https://www.bitstamp.net/markets/knc/eur	EUR	16	https://www.bitstamp.net/markets/knc/eur	0.00871127832477	Récemment
0.00011001	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	KNC/ETH	https://mercatox.com/exchange/KNC/ETH	ETH	17	https://mercatox.com/exchange/KNC/ETH	0	2 moiss il y a
3.41E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	KNC/BTC	https://mercatox.com/exchange/KNC/BTC	BTC	18	https://mercatox.com/exchange/KNC/BTC	0	2 moiss il y a
0.0003941	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737676920	KNC/ETH	https://tidex.com/exchange/KNC/ETH	ETH	19	https://tidex.com/exchange/KNC/ETH	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KNC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KNC	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-KNC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KNC/USDT	https://crypto.com/exchange/trade/KNC_USDT	USDT	21	https://crypto.com/exchange/trade/KNC_USDT	0	-
0.5291	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737676920	KNC/USDT	https://tidex.com/exchange/KNC/USDT	USDT	22	https://tidex.com/exchange/KNC/USDT	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KNC/USD	https://bittrex.com/Market/Index?MarketName=USD-KNC	USD	23	https://bittrex.com/Market/Index?MarketName=USD-KNC	0	-
5.55E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737676920	KNC/BTC	https://tidex.com/exchange/KNC/BTC	BTC	24	https://tidex.com/exchange/KNC/BTC	0	15 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		KNC/BTC	https://crypto.com/exchange/trade/KNC_BTC	BTC	25	https://crypto.com/exchange/trade/KNC_BTC	0	-
2.33E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1737676934	KNC/BTC	https://pro.coinbase.com/trade/KNC-BTC	BTC	26	https://pro.coinbase.com/trade/KNC-BTC	0	15 heures il y a
2.291E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737676925	KNC/BTC	https://www.bitfinex.com/t/KNC:BTC	BTC	27	https://www.bitfinex.com/t/KNC:BTC	0	15 heures il y a
0.43	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737676925	KNC/USD	https://www.bitfinex.com/t/KNC:USD	USD	28	https://www.bitfinex.com/t/KNC:USD	0	15 heures il y a
7.115E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737676932	KNC/BTC	https://www.bitstamp.net/markets/knc/btc	BTC	29	https://www.bitstamp.net/markets/knc/btc	0	15 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KNC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KNC	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-KNC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		KNC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-KNC	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-KNC	0	-
0.532707	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737676920	KNC/USD	https://hitbtc.com/KNC-to-USD	USD	32	https://hitbtc.com/KNC-to-USD	0	15 heures il y a
2.188E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737676929	KNC/BTC	https://www.okx.com/trade-spot/KNC-BTC	BTC	33	https://www.okx.com/trade-spot/KNC-BTC	0	15 heures il y a
2.7E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737676935	KNC/BTC	https://www.huobi.com/en-us/exchange/knc_btc	BTC	34	https://www.huobi.com/en-us/exchange/knc_btc	0	15 heures il y a
0.00088305	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737676935	KNC/ETH	https://www.huobi.com/en-us/exchange/knc_eth	ETH	35	https://www.huobi.com/en-us/exchange/knc_eth	0	15 heures il y a
0.0003941	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1737676940	KNC/ETH	https://www.binance.com/en/trade/KNC_ETH	ETH	36	https://www.binance.com/en/trade/KNC_ETH	0	15 heures il y a
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737676924	KNC/USD	https://cex.io/knc-usd	USD	37	https://cex.io/knc-usd	0	15 heures il y a
0.000164	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737676935	KNC/ETH	https://trade.kraken.com/markets/kraken/KNC/ETH	ETH	38	https://trade.kraken.com/markets/kraken/KNC/ETH	0	15 heures il y a
0.415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737676924	KNC/USDT	https://cex.io/knc-usdt	USDT	39	https://cex.io/knc-usdt	0	15 heures il y a
0.00074	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1737676924	KNC/ETH	https://cex.io/knc-eth	ETH	40	https://cex.io/knc-eth	0	15 heures il y a
0.5301	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737730481	KNC/USDT	https://www.bibox.com/en/exchange/basic/KNC_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/KNC_USDT	0	5 minutes il y a
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	ETH	42	https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200	0	15 heures il y a
5.34E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737730556	KNC/BTC	https://hitbtc.com/KNC-to-BTC	BTC	43	https://hitbtc.com/KNC-to-BTC	0	Récemment
0.00020209	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737724972	KNC/ETH	https://hitbtc.com/KNC-to-ETH	ETH	44	https://hitbtc.com/KNC-to-ETH	0	2 heures il y a
0.47991	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1737590521	KNC/USD	https://gemini.com/?symbol=KNCUSD	USD	45	https://gemini.com/?symbol=KNCUSD	0	2 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KNC/USDT	https://poloniex.com/exchange#USDT_KNC	USDT	46	https://poloniex.com/exchange#USDT_KNC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		KNC/ETH	https://poloniex.com/exchange#ETH_KNC	ETH	47	https://poloniex.com/exchange#ETH_KNC	0	-
0.00022554	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737676922	KNC/ETH	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	48	https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	15 heures il y a
0.00013751	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737676921	KNC/ETH	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	ETH	49	https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202	0	15 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		KNC/BTC	https://poloniex.com/exchange#BTC_KNC	BTC	50	https://poloniex.com/exchange#BTC_KNC	0	-
0.000169	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737676935	KNC/ETH	https://gate.io/trade/KNC_ETH	ETH	51	https://gate.io/trade/KNC_ETH	0	15 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5992	-0.0622	-10.3805073431	0.5165	0.6253	581881.251481	CX
4	0.5236	0.0134	2.55920550038	0.5141	0.6636	761929.675513	CX
12	0.4172	0.1198	28.7152444871	0.3876	0.8926	571413.698602	CX
26	0.5312	0.0058	1.09186746988	0.3511	0.8926	368886.995442	CX
52	0.5651	-0.0281	-4.97257122633	0.3511	1.14	448179.400736	CX
156	1.44	-0.903	-62.7083333333	0.3001	5.75	732336.399915	CX
260	0.26080145	0.27619855	105.903763188	0.18242631	5.75	2050883.63497	CX

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

The Palm Beach Hedge Fund Association Partners With Securitize to Advance Tokenization in Investment Management

Florida, United States, January 24th, 2025, ChainwirePalm Beach, FL– January 20, 2025 – The Palm Beach Hedge Fund Association (PBHFA...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737676200	0.5323	-0.0069	-1.28	0.5374	0.544	0.5181	363400
1737589800	0.5392	-0.0131	-2.37	0.5521	0.5548	0.5359	211332
1737503400	0.5523	0.0116	2.15	0.5398	0.5641	0.5165	459647
1737417000	0.5407	0	0.00	0.52726	0.5833	0.51695	884801
1737330600	0.5407	-0.0515	-8.70	0.5908	0.6083	0.5266	1046799
1737244200	0.5922	-0.0307	-4.93	0.6243	0.6253	0.5734	752190
1737157800	0.6229	0.0232	3.87	0.5992	0.6252	0.5969	354997
1737071400	0.5997	-0.0223	-3.59	0.6168	0.6259	0.5863	619989
1736985000	0.622	-0.0053	-0.84	0.6246	0.6357	0.5907	837952
1736898600	0.6273	0.0588	10.34	0.5601	0.6521	0.5545	3307509
1736812200	0.5685	-0.0631	-9.99	0.6215	0.6633	0.5322	1542841
1736725800	0.6316	0.0145	2.35	0.6104	0.6636	0.6091	1584635
1736639400	0.6171	-0.0034	-0.55	0.6142	0.639	0.5895	1034278
1736553000	0.6205	0.0007	0.11	0.6128	0.6506	0.5947	1097932
1736466600	0.6198	0.0343	5.86	0.5817	0.6411	0.5816	2494124
1736380200	0.5855	0.0121	2.11	0.5723	0.587	0.53854	613672
1736293800	0.5734	-0.0652	-10.21	0.6359	0.6405	0.5724	346338
1736207400	0.6386	0.0138	2.21	0.62587	0.6474	0.6105	342071
1736121000	0.6248	0.0178	2.93	0.6028	0.6388	0.5964	637647
1736034600	0.607	0.0174	2.95	0.5927	0.6159	0.583	662577
1735948200	0.5896	0.0275	4.89	0.5635	0.595	0.54851	238591
1735861800	0.5621	0.0135	2.46	0.5495	0.5718	0.5476	271234
1735775400	0.5486	0.0225	4.28	0.5276	0.5506	0.5141	183764
1735689000	0.5261	-0.023	-4.19	0.5466	0.548	0.5227	209350
1735602600	0.5491	0.0076	1.40	0.5417	0.5871	0.5265	453502
1735516200	0.5415	-0.0341	-5.92	0.5741	0.5789	0.5366	148350
1735429800	0.5756	0.0428	8.03	0.5351	0.5821	0.5339	237256
1735343400	0.5328	0.0092	1.76	0.5236	0.5588	0.5175	397240
1735257000	0.5236	-0.0484	-8.46	0.5713	0.5735	0.5141	337915
1735170600	0.572	-0.008	-1.38	0.5783	0.5931	0.5637	290280
1735084200	0.58	0.0196	3.50	0.55412	0.5837	0.5491	285556
1734997800	0.5604	0.031	5.86	0.51455	0.5699	0.51455	225497
1734911400	0.5294	0.0186	3.64	0.5108	0.5434	0.505	157246
1734825000	0.5108	-0.0267	-4.97	0.5389	0.5743	0.5075	363151
1734738600	0.5375	0.0297	5.85	0.5026	0.5424	0.4505	959478
1734652200	0.5078	-0.0378	-6.93	0.539	0.57833	0.4829	564029
1734565800	0.5456	-0.0667	-10.89	0.6123	0.615	0.5367	586371
1734479400	0.6123	-0.0414	-6.33	0.6507	0.6543	0.60651	399540
1734393000	0.6537	-0.0354	-5.14	0.6892	0.7028	0.6398	198226
1734306600	0.6891	0.0211	3.16	0.68091	0.6898	0.6486	121147
1734220200	0.668	-0.0345	-4.91	0.7035	0.7112	0.6524	133507
1734133800	0.7025	-0.0063	-0.89	0.7137	0.7161	0.6894	390295
1734047400	0.7088	0.0176	2.55	0.6902	0.7278	0.6836	669813
1733961000	0.6912	0.0504	7.87	0.6387	0.6936	0.6114	406312
1733874600	0.6408	-0.0418	-6.12	0.6656	0.6832	0.5723	1200185
1733788200	0.6826	-0.1597	-18.96	0.8489	0.8489	0.5833	1156848
1733701800	0.8423	0.0208	2.53	0.8136	0.8454	0.786	218189
1733615400	0.8215	0.0041	0.50	0.8176	0.8391	0.8039	264298
1733529000	0.8174	0.0048	0.59	0.8085	0.8414	0.765	782744
1733442600	0.8126	-0.0397	-4.66	0.8502	0.8556	0.79	843446
1733356200	0.8523	0.0309	3.76	0.85	0.8926	0.7943	1440571
1733269800	0.8214	0.0953	13.12	0.7243	0.8269	0.6996	1027106
1733183400	0.7261	0.0073	1.02	0.7181	0.7277	0.6571	625780
1733097000	0.7188	0.0099	1.40	0.7013	0.7259	0.6807	445508
1733010600	0.7089	0.0096	1.37	0.6894	0.7129	0.6767	470714
1732924200	0.6993	0.0376	5.68	0.6594	0.7067	0.6458	1053299
1732837800	0.6617	-0.0102	-1.52	0.665	0.6684	0.6399	189100
1732751400	0.6719	0.0256	3.96	0.6399	0.68	0.6173	663594
1732665000	0.6463	0.014	2.21	0.6325	0.6707	0.6011	410988
1732578600	0.6323	0.0047	0.75	0.6268	0.6785	0.6079	1058231
1732492200	0.6276	0.0358	6.05	0.5941	0.6399	0.5668	654597
1732405800	0.5918	0.0223	3.92	0.5722	0.6069	0.5623	466825
1732319400	0.5695	0.0174	3.15	0.5521	0.5701	0.5361	377372
1732233000	0.5521	0.0276	5.26	0.5175	0.5523	0.5053	343437
1732146600	0.5245	-0.023	-4.20	0.5468	0.5468	0.5082	228525
1732060200	0.5475	-0.0148	-2.63	0.5629	0.577	0.533	513584
1731973800	0.5623	0.0557	10.99	0.5089	0.5651	0.5069	341698
1731887400	0.5066	-0.0295	-5.50	0.5386	0.5523	0.5029	329109
1731801000	0.5361	0.0293	5.78	0.5039	0.5395	0.5024	300897
1731714600	0.5068	0.0224	4.62	0.4859	0.5071	0.4706	344492
1731628200	0.4844	-0.0232	-4.57	0.5095	0.5253	0.4783	465918
1731541800	0.5076	-0.0044	-0.86	0.5126	0.5264	0.4791	444575
1731455400	0.512	-0.0208	-3.90	0.5287	0.543	0.4811	849258
1731369000	0.5328	0.0223	4.37	0.5103	0.5651	0.50701	887772
1731282600	0.5105	0.0337	7.07	0.4754	0.5222	0.4662	624686
1731196200	0.4768	0.0112	2.41	0.4663	0.4795	0.4605	123385
1731109800	0.4656	0.0071	1.55	0.4605	0.4676	0.4493	93670
1731023400	0.4585	0.0109	2.44	0.446	0.4629	0.4392	168511
1730937000	0.4476	0.0312	7.49	0.4164	0.4489	0.4164	372152
1730850600	0.4164	0.0213	5.39	0.3961	0.417	0.3961	140323
1730764200	0.3951	-0.0131	-3.21	0.4076	0.4128	0.3876	235500
1730677800	0.4082	-0.0051	-1.23	0.4154	0.4155	0.3939	182459
1730591400	0.4133	-0.0013	-0.31	0.4165	0.4239	0.4084	104373
1730505000	0.4146	-0.0038	-0.91	0.4172	0.4271	0.4089	132610
1730418600	0.4184	-0.0231	-5.23	0.4415	0.4415	0.4136	153459
1730332200	0.4415	-0.0096	-2.13	0.451	0.4519	0.4402	113853
1730245800	0.4511	0.0159	3.65	0.4342	0.4578	0.4328	166061
1730159400	0.4352	0.0051	1.19	0.4309	0.4404	0.4154	147055
1730073000	0.4301	0.0105	2.50	0.4203	0.443	0.41588	154516
1729986600	0.4196	0.0098	2.39	0.4112	0.4257	0.4074	535586
1729900200	0.4098	-0.0367	-8.22	0.4485	0.4485	0.399	168592
1729813800	0.4465	0.0097	2.22	0.4367	0.4488	0.4286	142381