Terra Luna Classic LUNC

US$ 0,000112

-0,00000300

(

-2,61%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 102

Coin

Non Mineable

Portefeuille

Offre

US$ 0,000112

Échange

KRKN

Demande

US$ 0,000112

Heure dernière transaction

14:10:41

Volume (24h)

$ 20 879 376

Dernière taille de transaction

131 548,82

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,000112

Capitalisation boursière diluée

US$ 0

Date de Genèse

06/6/2019

Plage de jours 0,000107-0,000116

Plage de 52 semaines 0,000028-0,000263

Approvisionnement en circulation 5 712 756 548 312 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000113	Binance	44950199376.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5 078 933,50	1734617481	LUNC/USDT	https://www.binance.com/en/trade/LUNC_USDT	USDT	1	https://www.binance.com/en/trade/LUNC_USDT	68.7307111973	Récemment
0.000112	OKX	10496497485	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 166 089,83	1734617479	LUNC/USDT	https://www.okx.com/trade-spot/LUNC-USDT	USDT	2	https://www.okx.com/trade-spot/LUNC-USDT	16.0495781384	Récemment
0.000112	DigiFinex	4290419046.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 479 161,01	1734616987	LUNC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LUNC	6.56022790793	8 minutes il y a
0.000108	Bitvavo	1739900299.82	/cdn/crypto/logos/exchanges/BITV.png	€ 187 493,40	1734617481	LUNA/EUR	https://account.bitvavo.com/markets/LUNA-EUR	EUR	4	https://account.bitvavo.com/markets/LUNA-EUR	2.66037941275	Récemment
0.000112	Kraken	1697640771.68	/cdn/crypto/logos/exchanges/KRKN.png	US$ 189 736,16	1734617470	LUNA/USD	https://trade.kraken.com/markets/kraken/LUNA/USD	USD	5	https://trade.kraken.com/markets/kraken/LUNA/USD	2.59576284898	Récemment
0.000113	Gate.io	959749549	/cdn/crypto/logos/exchanges/GATE.png	$ 107 621,93	1734617374	LUNC/USDT	https://gate.io/trade/LUNC_USDT	USDT	6	https://gate.io/trade/LUNC_USDT	1.46749669611	Récemment
0.000113	Kucoin	438344363.079	/cdn/crypto/logos/exchanges/KUCN.png	$ 49 804,15	1734616728	LUNC/USDT	https://trade.kucoin.com/LUNC-USDT	USDT	7	https://trade.kucoin.com/LUNC-USDT	0.670246633874	13 minutes il y a
0.000113	LBank	406434744.513	/cdn/crypto/logos/exchanges/LBNK.png	$ 45 822,05	1734617474	LUNC/USDT	https://www.lbank.info/exchange/lunc/usdt	USDT	8	https://www.lbank.info/exchange/lunc/usdt	0.621455509284	Récemment
0.000112	Crypto.com	319798000	/cdn/crypto/logos/exchanges/CRTO.png	US$ 35 803,38	1734617441	LUNC/USD	https://crypto.com/exchange/trade/LUNC_USD	USD	9	https://crypto.com/exchange/trade/LUNC_USD	0.488984349003	Récemment
0.000112	HTX	83538186.9141	/cdn/crypto/logos/exchanges/HUOB.png	$ 9 384,58	1734617441	LUNC/USDT	https://www.huobi.com/en-us/exchange/lunc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lunc_usdt	0.127733337748	Récemment
0.4514	Binance	8089798.52	/cdn/crypto/logos/exchanges/BINA.png	$ 3 655 304,68	1734617481	LUNA/USDT	https://www.binance.com/en/trade/LUNA_USDT	USDT	11	https://www.binance.com/en/trade/LUNA_USDT	0.0123696360292	Récemment
0.000111	Crypto.com	6818000	/cdn/crypto/logos/exchanges/CRTO.png	$ 760,58	1734616845	LUNC/USDT	https://crypto.com/exchange/trade/LUNC_USDT	USDT	12	https://crypto.com/exchange/trade/LUNC_USDT	0.0104250035694	11 minutes il y a
0.000113	LATOKEN	682603.56	/cdn/crypto/logos/exchanges/LATK.png	$ 75,78	1734613549	LUNC/USDT	https://exchange.latoken.com/exchange/LUNC-USDT	USDT	13	https://exchange.latoken.com/exchange/LUNC-USDT	0.00104372903337	1 heure il y a
0.4515	LBank	642588.7752	/cdn/crypto/logos/exchanges/LBNK.png	$ 289 503,35	1734617471	LUNA/USDT	https://www.lbank.info/exchange/luna/usdt	USDT	14	https://www.lbank.info/exchange/luna/usdt	0.000982544774882	Récemment
0.4682	HTX	599409.017	/cdn/crypto/logos/exchanges/HUOB.png	$ 282 254,77	1734617475	LUNA/USDT	https://www.huobi.com/en-us/exchange/luna_usdt	USDT	15	https://www.huobi.com/en-us/exchange/luna_usdt	0.000916521141359	Récemment
0.4503	Kucoin	553777.7379	/cdn/crypto/logos/exchanges/KUCN.png	$ 248 649,76	1734617153	LUNA/USDT	https://trade.kucoin.com/LUNA-USDT	USDT	16	https://trade.kucoin.com/LUNA-USDT	0.000846749031137	5 minutes il y a
0.449	DigiFinex	431960.15	/cdn/crypto/logos/exchanges/DGFX.png	$ 193 532,97	1734616899	LUNA/USDT	https://www.digifinex.com/en-ww/trade/USDT/LUNA	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/LUNA	0.00066048490842	10 minutes il y a
0	HitBTC	100000.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734566520	LUNC/BTC	https://hitbtc.com/LUNC-to-BTC	BTC	18	https://hitbtc.com/LUNC-to-BTC	0.000152904588508	14 heures il y a
0.450599	LATOKEN	16112.77	/cdn/crypto/logos/exchanges/LATK.png	$ 7 273,80	1734617087	LUNA/USDT	https://exchange.latoken.com/exchange/LUNA-USDT	USDT	19	https://exchange.latoken.com/exchange/LUNA-USDT	2.46370907544E-5	7 minutes il y a
3.0E-8	HitBTC	1150	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000035	1734596939	LUNC/ETH	https://hitbtc.com/LUNC-to-ETH	ETH	20	https://hitbtc.com/LUNC-to-ETH	1.75839749265E-6	6 heures il y a
1.0E-8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566537	LUNC/BTC	https://www.okx.com/trade-spot/LUNC-BTC	BTC	21	https://www.okx.com/trade-spot/LUNC-BTC	0	14 heures il y a
1.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734566537	LUNA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LUNA	0	14 heures il y a
0.000102	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNA/USD	https://cex.io/luna-usd	USD	23	https://cex.io/luna-usd	0	14 heures il y a
0.000101	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	LUNC/USD	https://cex.io/lunc-usd	USD	24	https://cex.io/lunc-usd	0	14 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LUNA/BTC	https://crypto.com/exchange/trade/LUNA_BTC	BTC	25	https://crypto.com/exchange/trade/LUNA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LUNA/USDT	https://crypto.com/exchange/trade/LUNA_USDT	USDT	26	https://crypto.com/exchange/trade/LUNA_USDT	0	-
9.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	LUNA/BTC	https://www.huobi.com/en-us/exchange/luna_btc	BTC	27	https://www.huobi.com/en-us/exchange/luna_btc	0	14 heures il y a
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1734566537	LUNA/BTC	https://trade.kucoin.com/LUNA-BTC	BTC	28	https://trade.kucoin.com/LUNA-BTC	0	14 heures il y a
7.8E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1734480211	LUNA/USD	https://gemini.com/?symbol=LUNAUSD	USD	29	https://gemini.com/?symbol=LUNAUSD	0	2 jours il y a
0.1437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	4LUNC/USDT	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/4LUNC_USDT	0	14 heures il y a
0.000145	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734617456	LUNC/USDT	https://www.bibox.com/en/exchange/basic/LUNC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LUNC_USDT	0	Récemment
	HTX		/cdn/crypto/logos/exchanges/HUOB.png	BTC -		LUNC/BTC	https://www.huobi.com/en-us/exchange/lunc_btc	BTC	32	https://www.huobi.com/en-us/exchange/lunc_btc	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LUNC/USDT	https://poloniex.com/exchange#USDT_LUNC	USDT	33	https://poloniex.com/exchange#USDT_LUNC	0	-
0.0298	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734566527	UST/USDT	https://www.bibox.com/en/exchange/basic/UST_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/UST_USDT	0	14 heures il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LUNC/USDT	https://hitbtc.com/LUNC-to-USDT	USDT	35	https://hitbtc.com/LUNC-to-USDT	0	-
8.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734566537	LUNA/ETH	https://trade.kucoin.com/LUNA-ETH	ETH	36	https://trade.kucoin.com/LUNA-ETH	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.000134	-2.2E-5	-16.4179104478	0.000112	0.00014	2350655516.08	CX
4	0.000103	9.0E-6	8.73786407767	0.000101	0.00018	4216190920.61	CX
12	8.6E-5	2.6E-5	30.2325581395	7.5E-5	0.00018	2347202558.09	CX
26	9.2E-5	2.0E-5	21.7391304348	2.8E-5	0.00018	1719544371.63	CX
52	0.000151	-3.9E-5	-25.8278145695	2.8E-5	0.000263	1867488060.17	CX
156	0	0	0	0	0.0006	4124098558.16	CX
260	0	0	0	0	0.0006	4124098558.16	CX

The original Terra Chain has been rebranded as Terra Classic. Terra has been relaunched as Terra 2.0. Terra Classic is a public blockchain protocol deploying a suite of algorithmic decentralized stablecoins which underpin a thriving ecosystem that brings DeFi to the masses.

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Crypto.com Renews Partnership with Formula 1 to 2030

Singapore, Singapore, December 19th, 2024, ChainwirePartnership Extension Will See Crypto.com Continue as Formula 1’s Exclusive Crypto...

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734565800	0.000116	-1.0E-5	-7.94	0.000125	0.000132	0.000112	2762402282
1734479400	0.000126	-5.0E-6	-3.82	0.000131	0.000134	0.000124	1355348724
1734393000	0.000131	-3.0E-6	-2.24	0.000133	0.000138	0.000127	3210110175
1734306600	0.000134	5.0E-6	3.88	0.000129	0.00014	0.000127	3908291404
1734220200	0.000129	-4.0E-6	-3.01	0.000134	0.000138	0.000127	1025193708
1734133800	0.000133	-1.0E-6	-0.75	0.000134	0.000135	0.000129	1316487538
1734047400	0.000134	-1.0E-6	-0.74	0.000134	0.00014	0.000131	2876754780
1733961000	0.000135	1.1E-5	8.87	0.000124	0.000139	0.000119	1951691578
1733874600	0.000124	-5.0E-6	-3.88	0.000127	0.000134	0.000113	3132723078
1733788200	0.000129	-3.2E-5	-19.88	0.000161	0.000161	0.000105	8186355781
1733701800	0.000161	-2.0E-6	-1.23	0.000163	0.000166	0.000157	2191791350
1733615400	0.000163	-8.0E-6	-4.68	0.000171	0.000176	0.000128	4761301629
1733529000	0.000171	5.0E-6	3.01	0.000166	0.000172	0.000157	3151642196
1733442600	0.000166	3.0E-6	1.84	0.000163	0.000179	0.000151	4557774472
1733356200	0.000163	0	0.00	0.000161	0.00018	0.000157	9573833261
1733269800	0.000163	2.0E-5	13.99	0.000143	0.000168	0.000138	8170841365
1733183400	0.000143	1.1E-5	8.33	0.000132	0.00016	0.000123	9258631619
1733097000	0.000132	-5.0E-6	-3.65	0.000136	0.000143	0.00013	6282477590
1733010600	0.000137	1.2E-5	9.60	0.000125	0.00014	0.00012	9637903138
1732924200	0.000125	4.0E-6	3.31	0.00012	0.000128	0.000118	5066927171
1732837800	0.000121	-1.0E-6	-0.82	0.000122	0.000123	0.000115	3287551545
1732751400	0.000122	6.0E-6	5.17	0.000116	0.000122	0.000115	1904746986
1732665000	0.000116	-1.0E-6	-0.85	0.000117	0.000121	0.00011	2313582452
1732578600	0.000117	-8.0E-6	-6.40	0.000124	0.000127	0.000115	5383258821
1732492200	0.000125	3.0E-6	2.46	0.000121	0.000129	0.000115	4568023211
1732405800	0.000122	5.0E-6	4.27	0.000116	0.000124	0.000115	4079767874
1732319400	0.000117	7.0E-6	6.36	0.00011	0.000118	0.000109	3048826949
1732233000	0.00011	6.0E-6	5.77	0.000103	0.000112	0.000101	1089105088
1732146600	0.000104	-4.0E-6	-3.70	0.000107	0.000108	0.000102	2369412394
1732060200	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000105	1671935146
1731973800	0.000112	6.0E-6	5.66	0.000107	0.000112	0.000107	1154282348
1731887400	0.000106	-9.0E-6	-7.83	0.000116	0.000116	0.000104	4144056091
1731801000	0.000115	1.2E-5	11.65	0.000103	0.00013	0.000101	5710907237
1731714600	0.000103	6.0E-6	6.19	9.6E-5	0.000104	9.4E-5	2715381185
1731628200	9.7E-5	-3.0E-6	-3.00	0.0001	0.000104	9.5E-5	1894937826
1731541800	0.0001	-4.0E-6	-3.85	0.000104	0.000105	9.5E-5	1949042254
1731455400	0.000104	-1.0E-6	-0.95	0.000104	0.000109	9.8E-5	3250160718
1731369000	0.000105	3.0E-6	2.94	0.000103	0.000105	9.6E-5	2259725798
1731282600	0.000102	7.0E-6	7.37	9.5E-5	0.000108	9.4E-5	3746730129
1731196200	9.5E-5	4.0E-6	4.40	9.2E-5	9.6E-5	9.1E-5	1362314623
1731109800	9.1E-5	-1.0E-6	-1.09	9.2E-5	9.4E-5	8.9E-5	1155911234
1731023400	9.2E-5	-1.0E-6	-1.08	9.3E-5	9.5E-5	7.5E-5	1087468636
1730937000	9.3E-5	7.0E-6	8.14	8.7E-5	9.3E-5	8.6E-5	1109786481
1730850600	8.6E-5	3.0E-6	3.61	8.3E-5	8.8E-5	8.3E-5	807893359
1730764200	8.3E-5	-1.0E-6	-1.19	8.3E-5	9.0E-5	8.1E-5	1357620218
1730677800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.7E-5	8.1E-5	1257629610
1730591400	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.0E-5	8.6E-5	452994761
1730505000	8.9E-5	-3.0E-6	-3.26	9.3E-5	9.5E-5	8.8E-5	674449339
1730418600	9.2E-5	-2.0E-6	-2.13	9.4E-5	0.000107	9.2E-5	1668869028
1730332200	9.4E-5	2.0E-6	2.17	9.3E-5	9.6E-5	9.1E-5	1188847245
1730245800	9.2E-5	0	0.00	9.2E-5	9.5E-5	9.1E-5	954869148
1730159400	9.2E-5	0	0.00	9.2E-5	9.3E-5	8.8E-5	780532868
1730073000	9.2E-5	4.0E-6	4.55	8.8E-5	9.2E-5	8.7E-5	830431172
1729986600	8.8E-5	3.0E-6	3.53	8.6E-5	8.9E-5	8.5E-5	516843849
1729900200	8.5E-5	-7.0E-6	-7.61	9.1E-5	9.5E-5	8.3E-5	1313584498
1729813800	9.2E-5	3.0E-6	3.37	8.9E-5	9.2E-5	8.9E-5	549216096
1729727400	8.9E-5	-5.0E-6	-5.32	9.3E-5	9.3E-5	8.7E-5	956202422
1729641000	9.4E-5	1.0E-6	1.08	9.3E-5	9.7E-5	9.1E-5	949538212
1729554600	9.3E-5	0	0.00	9.1E-5	9.5E-5	9.0E-5	662825183
1729468200	9.3E-5	2.0E-6	2.20	9.1E-5	9.4E-5	8.9E-5	865873667
1729381800	9.1E-5	0	0.00	9.1E-5	9.2E-5	9.0E-5	443074607
1729295400	9.1E-5	2.0E-6	2.25	8.9E-5	9.2E-5	8.9E-5	1405847297
1729209000	8.9E-5	-2.0E-6	-2.20	9.1E-5	9.2E-5	8.7E-5	974131282
1729122600	9.1E-5	1.0E-6	1.11	9.0E-5	9.2E-5	8.7E-5	919367431
1729036200	9.0E-5	-1.0E-6	-1.10	9.1E-5	9.2E-5	8.7E-5	958308106
1728949800	9.1E-5	4.0E-6	4.60	8.7E-5	9.3E-5	8.6E-5	1456080425
1728863400	8.7E-5	-2.0E-6	-2.25	8.9E-5	9.0E-5	8.5E-5	572555854
1728777000	8.9E-5	2.0E-6	2.30	8.7E-5	9.1E-5	8.7E-5	588599696
1728690600	8.7E-5	2.0E-6	2.35	8.6E-5	8.8E-5	8.5E-5	788831609
1728604200	8.5E-5	1.0E-6	1.19	8.3E-5	8.6E-5	8.1E-5	723968103
1728517800	8.4E-5	-2.0E-6	-2.33	8.7E-5	8.9E-5	8.3E-5	559145179
1728431400	8.6E-5	-4.0E-6	-4.44	9.0E-5	9.1E-5	8.4E-5	1370047389
1728345000	9.0E-5	0	0.00	9.0E-5	9.2E-5	8.7E-5	3312555790
1728258600	9.0E-5	1.0E-6	1.12	8.9E-5	9.2E-5	8.8E-5	901501007
1728172200	8.9E-5	1.0E-6	1.14	8.7E-5	9.1E-5	8.7E-5	734654821
1728085800	8.8E-5	5.0E-6	6.02	8.3E-5	8.9E-5	8.1E-5	1171043931
1727999400	8.3E-5	-3.0E-6	-3.49	8.5E-5	8.7E-5	8.0E-5	2917088585
1727913000	8.6E-5	-3.0E-6	-3.37	8.9E-5	9.3E-5	8.4E-5	1272340377
1727826600	8.9E-5	-3.0E-6	-3.26	9.3E-5	0.0001	8.4E-5	1356861946
1727740200	9.2E-5	-8.0E-6	-8.00	0.0001	0.000101	9.1E-5	1783338482
1727653800	0.0001	9.0E-6	9.89	9.1E-5	0.000109	9.0E-5	2070823380
1727567400	9.1E-5	-3.0E-6	-3.19	9.3E-5	9.7E-5	9.0E-5	712495118
1727481000	9.4E-5	4.0E-6	4.44	9.0E-5	9.5E-5	8.9E-5	1061298083
1727394600	9.0E-5	4.0E-6	4.65	8.6E-5	9.1E-5	8.5E-5	1591560751
1727308200	8.6E-5	-1.0E-6	-1.15	8.7E-5	9.0E-5	8.6E-5	3089166444
1727221800	8.7E-5	1.0E-6	1.16	8.6E-5	8.8E-5	7.1E-5	1202700564
1727135400	8.6E-5	2.0E-6	2.38	8.5E-5	8.6E-5	8.3E-5	2295979753
1727049000	8.4E-5	-2.0E-6	-2.33	8.6E-5	8.6E-5	8.2E-5	312811811
1726962600	8.6E-5	1.0E-6	1.18	8.4E-5	8.6E-5	8.4E-5	389820074
1726876200	8.5E-5	-2.0E-6	-2.30	8.6E-5	8.8E-5	8.4E-5	368917908
1726789800	8.7E-5	4.0E-6	4.82	8.4E-5	8.9E-5	8.3E-5	1028949473