SandboxSAND

US$ 0,6998

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 62

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,6997

Échange

GDAX

Demande

US$ 0,6999

Heure dernière transaction

23:58:58

Volume (24h)

$ 186 548 945

Dernière taille de transaction

222,40

Volume/Capitalisation boursière (24h)

0,11%

Prix transaction

US$ 0,6997

Capitalisation boursière diluée

US$ 2 099 400 000

Date de Genèse

29/10/2019

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,2084-1,07

Approvisionnement en circulation 2 389 232 126 / 3 000 000 000

79.64%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.6994	Binance	183990418	/cdn/crypto/logos/exchanges/BINA.png	$ 127 008 827,21	1736207939	SAND/USDT	https://www.binance.com/en/trade/SAND_USDT	USDT	1	https://www.binance.com/en/trade/SAND_USDT	71.2743857159	Récemment
0.6991	OKX	25175941.9641	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 321 637,90	1736207939	SAND/USDT	https://www.okx.com/trade-spot/SAND-USDT	USDT	2	https://www.okx.com/trade-spot/SAND-USDT	9.75268069836	Récemment
0.6989	DigiFinex	21239547	/cdn/crypto/logos/exchanges/DGFX.png	$ 14 659 542,80	1736207562	SAND/USDT	https://www.digifinex.com/en-ww/trade/USDT/SAND	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SAND	8.22779621767	9 minutes il y a
0.6998	Coinbase	13553463.55	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 348 135,93	1736207938	SAND/USD	https://pro.coinbase.com/trade/SAND-USD	USD	4	https://pro.coinbase.com/trade/SAND-USD	5.25035379206	Récemment
6.84E-6	Binance	4543913	/cdn/crypto/logos/exchanges/BINA.png	BTC 31,34	1736207939	SAND/BTC	https://www.binance.com/en/trade/SAND_BTC	BTC	5	https://www.binance.com/en/trade/SAND_BTC	1.76022540381	Récemment
0.67029	Bitvavo	1979693.57249	/cdn/crypto/logos/exchanges/BITV.png	€ 1 333 653,67	1736207939	SAND/EUR	https://account.bitvavo.com/markets/SAND-EUR	EUR	6	https://account.bitvavo.com/markets/SAND-EUR	0.766895606947	Récemment
0.69718	Kucoin	1948739.35775	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 344 480,36	1736207127	SAND/USDT	https://trade.kucoin.com/SAND-USDT	USDT	7	https://trade.kucoin.com/SAND-USDT	0.754904533364	17 minutes il y a
0.6973	Kraken	1928303.46608	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 338 978,40	1736207484	SAND/USD	https://trade.kraken.com/markets/kraken/SAND/USD	USD	8	https://trade.kraken.com/markets/kraken/SAND/USD	0.746988057923	11 minutes il y a
0.696802	LATOKEN	1335792.297	/cdn/crypto/logos/exchanges/LATK.png	$ 922 078,73	1736207149	SAND/USDT	https://exchange.latoken.com/exchange/SAND-USDT	USDT	9	https://exchange.latoken.com/exchange/SAND-USDT	0.517460509344	16 minutes il y a
0.6959	Gate.io	755573.14	/cdn/crypto/logos/exchanges/GATE.png	$ 520 130,14	1736206871	SAND/USDT	https://gate.io/trade/SAND_USDT	USDT	10	https://gate.io/trade/SAND_USDT	0.292694652267	21 minutes il y a
0.6995	Coinbase	647604.03	/cdn/crypto/logos/exchanges/GDAX.png	$ 444 904,71	1736207938	SAND/USDT	https://pro.coinbase.com/trade/SAND-USDT	USDT	11	https://pro.coinbase.com/trade/SAND-USDT	0.250869474221	Récemment
0.699071	HTX	293551.013314	/cdn/crypto/logos/exchanges/HUOB.png	$ 201 927,32	1736207879	SAND/USDT	https://www.huobi.com/en-us/exchange/sand_usdt	USDT	12	https://www.huobi.com/en-us/exchange/sand_usdt	0.113716074879	Récemment
0.67209	Bitstamp	274432.837831	/cdn/crypto/logos/exchanges/BSTP.png	€ 185 669,63	1736207938	SAND/EUR	https://www.bitstamp.net/markets/sand/eur	EUR	13	https://www.bitstamp.net/markets/sand/eur	0.106310057607	Récemment
0.69467	Crypto.com	219653.1	/cdn/crypto/logos/exchanges/CRTO.png	US$ 152 780,45	1736208115	SAND/USD	https://crypto.com/exchange/trade/SAND_USD	USD	14	https://crypto.com/exchange/trade/SAND_USD	0.0850894298913	Récemment
0.6975	LBank	103744.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 71 770,01	1736207932	SAND/USDT	https://www.lbank.info/exchange/sand/usdt	USDT	15	https://www.lbank.info/exchange/sand/usdt	0.0401885477009	Récemment
0.69898	Bitstamp	88501.4875457	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61 309,55	1736207938	SAND/USD	https://www.bitstamp.net/markets/sand/usd	USD	16	https://www.bitstamp.net/markets/sand/usd	0.0342837916687	Récemment
6.86E-6	Upbit	49323.4936485	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,342592	1736207862	SAND/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND	0.0191069825775	Récemment
0.70925	Gemini	15577.272341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 137,11	1736186489	SAND/USD	https://gemini.com/?symbol=SANDUSD	USD	18	https://gemini.com/?symbol=SANDUSD	0.00603433879493	6 heures il y a
6.94E-6	HitBTC	41.3	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000288	1736207539	SAND/BTC	https://hitbtc.com/SAND-to-BTC	BTC	19	https://hitbtc.com/SAND-to-BTC	1.59988338635E-5	10 minutes il y a
0.71837	Crypto.com	0.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,215511	1736180957	SAND/USDT	https://crypto.com/exchange/trade/SAND_USDT	USDT	20	https://crypto.com/exchange/trade/SAND_USDT	1.16214289566E-7	8 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SAND/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SAND	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-SAND	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SAND/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SAND	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-SAND	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SAND/BTC	https://crypto.com/exchange/trade/SAND_BTC	BTC	23	https://crypto.com/exchange/trade/SAND_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SAND/USD	https://bittrex.com/Market/Index?MarketName=USD-SAND	USD	24	https://bittrex.com/Market/Index?MarketName=USD-SAND	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SAND/USDT	https://poloniex.com/exchange#USDT_SAND	USDT	25	https://poloniex.com/exchange#USDT_SAND	0	-
0.448774	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736207571	SAND/USDT	https://www.bibox.com/en/exchange/basic/SAND_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/SAND_USDT	0	9 minutes il y a
7.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	SAND/BTC	https://exchange.latoken.com/exchange/SAND-BTC	BTC	27	https://exchange.latoken.com/exchange/SAND-BTC	0	24 heures il y a
1.992E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	SAND/BTC	https://www.huobi.com/en-us/exchange/sand_btc	BTC	28	https://www.huobi.com/en-us/exchange/sand_btc	0	24 heures il y a
0.0001466	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736121763	SAND/ETH	https://www.binance.com/en/trade/SAND_ETH	ETH	29	https://www.binance.com/en/trade/SAND_ETH	0	24 heures il y a
0.9201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736207938	SAND/USD	https://cex.io/sand-usd	USD	30	https://cex.io/sand-usd	0	Récemment
0.00049999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736121728	SAND/ETH	https://exchange.latoken.com/exchange/SAND-ETH	ETH	31	https://exchange.latoken.com/exchange/SAND-ETH	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAND/ETH	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	32	https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	-
0.0001656	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736121730	SAND/ETH	https://gate.io/trade/SAND_ETH	ETH	33	https://gate.io/trade/SAND_ETH	0	24 heures il y a
0.641673	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	SAND/USD	https://hitbtc.com/SAND-to-USD	USD	34	https://hitbtc.com/SAND-to-USD	0	24 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SAND/BTC	https://poloniex.com/exchange#BTC_SAND	BTC	35	https://poloniex.com/exchange#BTC_SAND	0	-
9.939E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736121722	SAND/ETH	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	ETH	36	https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0	0	24 heures il y a
0.4445	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	SAND/USD	https://gate.io/trade/SAND_USD	USD	37	https://gate.io/trade/SAND_USD	0	24 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.546	0.1538	28.1684981685	0.5235	0.6807	5462518.50729	CX
4	0.9107	-0.2109	-23.1580103217	0.4715	0.9157	8713732.36316	CX
12	0.2619	0.4379	167.20122184	0.2221	1.07	10129338.6878	CX
26	0.2803	0.4195	149.661077417	0.2084	1.07	5357317.96676	CX
52	0.5126	0.1872	36.5197034725	0.2084	1.07	3742664.74597	CX
156	5.02	-4.3202	-86.0597609562	0.2084	5.99	2488408.82159	CX
260	0	0	0	0	8.47	5679233.65411	CX

The Sandbox is a virtual world where players can build, own, and monetize their gaming experiences in the Ethereum blockchain using SAND, the platform’s utility token.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736207400	0.6976	0.0555	8.64	0.64337	0.7424	0.6366	9963595
1736121000	0.6421	-0.0094	-1.44	0.6475	0.6535	0.6263	3030463
1736034600	0.6515	0.0052	0.80	0.665	0.6807	0.6335	7982868
1735948200	0.6463	0.0613	10.48	0.5849	0.6574	0.5761	11772040
1735861800	0.585	0.0132	2.31	0.5774	0.5984	0.5739	3393567
1735775400	0.5718	0.0264	4.84	0.5456	0.5765	0.532	4031753
1735689000	0.5454	0.0024	0.44	0.5423	0.574	0.5255	3236767
1735602600	0.543	-0.0059	-1.07	0.546	0.5707	0.5235	4790168
1735516200	0.5489	-0.0264	-4.59	0.5721	0.5816	0.5425	2002687
1735429800	0.5753	0.0259	4.71	0.5493	0.584	0.5457	1840076
1735343400	0.5494	-0.0056	-1.01	0.5576	0.5821	0.5439	3318988
1735257000	0.555	-0.0439	-7.33	0.6051	0.6081	0.5479	3816086
1735170600	0.5989	-0.038	-5.97	0.6325	0.6528	0.5926	4309265
1735084200	0.6369	0.0454	7.68	0.5902	0.6472	0.5721	7518069
1734997800	0.5915	0.028	4.97	0.5615	0.6085	0.5425	13219684
1734911400	0.5635	0.0017	0.30	0.559	0.5817	0.5432	8448228
1734825000	0.5618	-0.0453	-7.46	0.6266	0.6438	0.5528	11379766
1734738600	0.6071	0.0545	9.86	0.548	0.6184	0.4715	19846788
1734652200	0.5526	-0.053	-8.75	0.6006	0.6276	0.5316	12170052
1734565800	0.6056	-0.074	-10.89	0.679	0.6857	0.6002	7841859
1734479400	0.6796	-0.0388	-5.40	0.7122	0.7243	0.6709	7518219
1734393000	0.7184	-0.0367	-4.86	0.7466	0.7687	0.702	6759374
1734306600	0.7551	0.0246	3.37	0.7303	0.7666	0.7048	6075505
1734220200	0.7305	-0.0498	-6.38	0.7775	0.7908	0.7148	5495085
1734133800	0.7803	0.0077	1.00	0.7794	0.793	0.7471	8120160
1734047400	0.7726	-0.0256	-3.21	0.788	0.8348	0.7641	12851108
1733961000	0.7982	0.0995	14.24	0.698	0.82	0.6612	17656159
1733874600	0.6987	-0.0411	-5.56	0.7267	0.7594	0.63	29626379
1733788200	0.7398	-0.177	-19.31	0.9107	0.9157	0.6152	15933330
1733701800	0.9168	-0.0053	-0.57	0.9145	0.95	0.8906	10382626
1733615400	0.9221	0.0117	1.29	0.9032	0.9307	0.8778	14768510
1733529000	0.9104	0.0169	1.89	0.9262	0.9471	0.8665	20286593
1733442600	0.8935	-0.0405	-4.34	0.92	0.9702	0.8483	35826032
1733356200	0.934	0.1516	19.38	0.7756	1.07	0.7521	47142355
1733269800	0.7824	0.0663	9.26	0.7707	0.8975	0.7	47449450
1733183400	0.7161	0.04	5.92	0.6703	0.7222	0.6001	18792260
1733097000	0.6761	0.005	0.75	0.6675	0.6877	0.6383	13554649
1733010600	0.6711	0.0164	2.50	0.6503	0.7173	0.6343	13102590
1732924200	0.6547	0.0363	5.87	0.6119	0.6921	0.6096	23698919
1732837800	0.6184	-0.0027	-0.43	0.6139	0.6231	0.5806	9853389
1732751400	0.6211	0.0119	1.95	0.6019	0.6389	0.5773	21022559
1732665000	0.6092	-0.0951	-13.50	0.6849	0.7062	0.581	29972090
1732578600	0.7043	-0.0636	-8.28	0.76256	0.86892	0.6748	76221322
1732492200	0.7679	0.3313	75.88	0.4325	0.8167	0.4299	83907755
1732405800	0.4366	0.0595	15.78	0.375	0.4597	0.3723	19544120
1732319400	0.3771	0.0297	8.55	0.349	0.3771	0.3418	6434202
1732233000	0.3474	0.0128	3.83	0.3321	0.353	0.3237	4935798
1732146600	0.3346	-0.015	-4.29	0.3475	0.3522	0.3257	4452307
1732060200	0.3496	-0.011	-3.05	0.3566	0.361	0.3372	4051698
1731973800	0.3606	0.0123	3.53	0.3461	0.3722	0.3442	15460392
1731887400	0.3483	-0.0359	-9.34	0.3865	0.3962	0.34	10487002
1731801000	0.3842	0.0928	31.85	0.2897	0.44	0.2896	16309123
1731714600	0.2914	0.0171	6.23	0.2731	0.2918	0.2665	3454462
1731628200	0.2743	-0.0093	-3.28	0.2831	0.2926	0.2683	4850570
1731541800	0.2836	-0.0185	-6.12	0.3015	0.3084	0.2748	5266514
1731455400	0.3021	-0.0049	-1.60	0.3039	0.3225	0.2821	5946334
1731369000	0.307	0.0182	6.30	0.2889	0.3071	0.2846	4661641
1731282600	0.2888	0.0145	5.29	0.2737	0.3005	0.271	5328827
1731196200	0.2743	0.0096	3.63	0.2652	0.2747	0.2583	1823719
1731109800	0.2647	0.0066	2.56	0.2593	0.2652	0.2527	1805811
1731023400	0.2581	0.0022	0.86	0.257	0.2628	0.2532	1937843
1730937000	0.2559	0.0188	7.93	0.2373	0.2573	0.237	3049497
1730850600	0.2371	0.01	4.40	0.2279	0.2396	0.226	987708
1730764200	0.2271	-0.0055	-2.36	0.232	0.236	0.2221	2110361
1730677800	0.2326	-0.0068	-2.84	0.2403	0.2406	0.2239	1726888
1730591400	0.2394	-0.0047	-1.93	0.2445	0.247	0.2379	532680
1730505000	0.2441	0.0009	0.37	0.2431	0.2495	0.2367	1132198
1730418600	0.2432	-0.0138	-5.37	0.2571	0.2573	0.2406	1216456
1730332200	0.257	-0.0023	-0.89	0.26	0.2605	0.251	980049
1730245800	0.2593	0.0063	2.49	0.2528	0.2625	0.25235	1359011
1730159400	0.253	0.0016	0.64	0.2512	0.2563	0.2424	1737821
1730073000	0.2514	0.0037	1.49	0.2473	0.2538	0.246	622114
1729986600	0.2477	0.0072	2.99	0.2401	0.2481	0.2382	1254139
1729900200	0.2405	-0.0256	-9.62	0.2669	0.2671	0.235	1414110
1729813800	0.2661	0.0018	0.68	0.2635	0.269	0.2579	876254
1729727400	0.2643	-0.0149	-5.34	0.2821	0.2826	0.2568	1034751
1729641000	0.2792	0.0025	0.90	0.277	0.2814	0.2673	1215875
1729554600	0.2767	-0.0091	-3.18	0.2877	0.2906	0.2753	1365347
1729468200	0.2858	0.0055	1.96	0.2825	0.2892	0.2774	1497672
1729381800	0.2803	0.0001	0.04	0.2812	0.297	0.2757	2286563
1729295400	0.2802	0.0218	8.44	0.2572	0.2817	0.2563	1593016
1729209000	0.2584	-0.0106	-3.94	0.2698	0.2705	0.2529	666341
1729122600	0.269	-0.00157	-0.58	0.2693	0.2714	0.2637	685306
1729036200	0.27057	-0.00614	-2.22	0.278	0.2785	0.2606	1239693
1728949800	0.27671	0.01561	5.98	0.2619	0.2792	0.2592	1407377
1728863400	0.2611	-0.0037	-1.40	0.2652	0.2684	0.2566	666234
1728777000	0.2648	0.0054	2.08	0.2594	0.267	0.2583	612233
1728690600	0.2594	0.0123	4.98	0.2473	0.2601	0.2466	658793
1728604200	0.2471	0.0013	0.53	0.2461	0.2493	0.2394	956331
1728517800	0.2458	-0.0049	-1.95	0.2507	0.254	0.2415	936545
1728431400	0.2507	-0.0049	-1.92	0.2543	0.258	0.2483	1320977
1728345000	0.2556	-0.0017	-0.66	0.258	0.264	0.25327	1935378
1728258600	0.2573	0.0056	2.22	0.251	0.2589	0.2506	562884
1728172200	0.2517	-0.00095	-0.38	0.253	0.2558	0.2488	422902