ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
StorjSTORJ
US$ 0,441
-0,0291
(
-6,19%
)
Info
Rang Rang 310
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,441
Échange
GDAX
Demande
US$ 0,4414
Heure dernière transaction
22:45:41
Volume (24h)
$ 6 878 189
Dernière taille de transaction
5,00
Volume/Capitalisation boursière (24h)
0,11%
Prix transaction
US$ 0,441
Capitalisation boursière diluée
US$ 187 424 999
Date de Genèse
19/6/2017
Plage de jours 0,4367-0,4739
Plage de 52 semaines 0,2597-1,23
Approvisionnement en circulation 143 787 439 / 424 999 998
33.83%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.4418Binance8292414/cdn/crypto/logos/exchanges/BINA.png$ 3 761 728,701730414742STORJ/USDThttps://www.binance.com/en/trade/STORJ_USDTUSDT1https://www.binance.com/en/trade/STORJ_USDT66.9351209502Récemment
0.4416OKX1300728.34833/cdn/crypto/logos/exchanges/OKEX.png$ 587 264,771730414741STORJ/USDThttps://www.okx.com/trade-spot/STORJ-USDTUSDT2https://www.okx.com/trade-spot/STORJ-USDT10.4992839623Récemment
0.441Coinbase1140162.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 514 209,821730414741STORJ/USDhttps://pro.coinbase.com/trade/STORJ-USDUSD3https://pro.coinbase.com/trade/STORJ-USD9.20321835932Récemment
0.4411LBank592291/cdn/crypto/logos/exchanges/LBNK.png$ 270 254,361730414740STORJ/USDThttps://www.lbank.info/exchange/storj/usdtUSDT4https://www.lbank.info/exchange/storj/usdt4.78088403723Récemment
0.4055Bitvavo274105.753486/cdn/crypto/logos/exchanges/BITV.png€ 110 792,731730414740STORJ/EURhttps://account.bitvavo.com/markets/STORJ-EUREUR5https://account.bitvavo.com/markets/STORJ-EUR2.21254049336Récemment
6.27E-6Binance189811/cdn/crypto/logos/exchanges/BINA.pngBTC 1,201730414741STORJ/BTChttps://www.binance.com/en/trade/STORJ_BTCBTC6https://www.binance.com/en/trade/STORJ_BTC1.53212589756Récemment
0.4398Gate.io169790.46/cdn/crypto/logos/exchanges/GATE.png$ 77 237,001730413681STORJ/USDThttps://gate.io/trade/STORJ_USDTUSDT7https://gate.io/trade/STORJ_USDT1.3705231041618 minutes il y a
0.4411DigiFinex152483/cdn/crypto/logos/exchanges/DGFX.png$ 69 328,451730414095STORJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/STORJUSDT8https://www.digifinex.com/en-ww/trade/USDT/STORJ1.2308198852411 minutes il y a
0.4391HTX98254.8885/cdn/crypto/logos/exchanges/HUOB.png$ 45 076,101730400182STORJ/USDThttps://www.huobi.com/en-us/exchange/storj_usdtUSDT9https://www.huobi.com/en-us/exchange/storj_usdt0.7930987099414 heures il y a
0.4407Kucoin62433.9719/cdn/crypto/logos/exchanges/KUCN.png$ 28 185,811730414279STORJ/USDThttps://trade.kucoin.com/STORJ-USDTUSDT10https://trade.kucoin.com/STORJ-USDT0.5039576485848 minutes il y a
0.43944Kraken47292.5637298/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21 318,991730414608STORJ/USDhttps://trade.kraken.com/markets/kraken/STORJ/USDUSD11https://trade.kraken.com/markets/kraken/STORJ/USD0.381738474863Récemment
0.439699LATOKEN40140.93/cdn/crypto/logos/exchanges/LATK.png$ 18 247,151730414388STORJ/USDThttps://exchange.latoken.com/exchange/STORJ-USDTUSDT12https://exchange.latoken.com/exchange/STORJ-USDT0.3240115616 minutes il y a
0.47314Gemini7567.066151/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3 566,981730332002STORJ/USDhttps://gemini.com/?symbol=STORJUSDUSD13https://gemini.com/?symbol=STORJUSD0.061080222002323 heures il y a
0.43984Bitstamp6743.08655835/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2 972,881730414686STORJ/USDhttps://www.bitstamp.net/markets/storj/usdUSD14https://www.bitstamp.net/markets/storj/usd0.0544291824263Récemment
0.40575Bitstamp6478.12072649/cdn/crypto/logos/exchanges/BSTP.png€ 2 643,001730414742STORJ/EURhttps://www.bitstamp.net/markets/storj/eurEUR15https://www.bitstamp.net/markets/storj/eur0.0522904180082Récemment
0.0001756Gate.io3093.489/cdn/crypto/logos/exchanges/GATE.pngETH 0,5377371730413682STORJ/ETHhttps://gate.io/trade/STORJ_ETHETH16https://gate.io/trade/STORJ_ETH0.024970178813218 minutes il y a
0.0001758Kucoin2097.5952/cdn/crypto/logos/exchanges/KUCN.pngETH 0,3693191730414281STORJ/ETHhttps://trade.kucoin.com/STORJ-ETHETH17https://trade.kucoin.com/STORJ-ETH0.01693147356328 minutes il y a
0.43965Crypto.com1929.7/cdn/crypto/logos/exchanges/CRTO.png$ 874,641730414299STORJ/USDThttps://crypto.com/exchange/trade/STORJ_USDTUSDT18https://crypto.com/exchange/trade/STORJ_USDT0.01557624871337 minutes il y a
6.27E-6Kucoin556.3763/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0035611730414280STORJ/BTChttps://trade.kucoin.com/STORJ-BTCBTC19https://trade.kucoin.com/STORJ-BTC0.004490985970358 minutes il y a
0.46648Crypto.com264.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 123,201730338218STORJ/USDhttps://crypto.com/exchange/trade/STORJ_USDUSD20https://crypto.com/exchange/trade/STORJ_USD0.0021317755532921 heures il y a
6.33E-6Gate.io72.4/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004571730413682STORJ/BTChttps://gate.io/trade/STORJ_BTCBTC21https://gate.io/trade/STORJ_BTC0.00058440193130618 minutes il y a
6.31E-6LATOKEN22.49/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0001431730390755STORJ/BTChttps://exchange.latoken.com/exchange/STORJ-BTCBTC22https://exchange.latoken.com/exchange/STORJ-BTC0.0001815359037997 heures il y a
6.37E-6HitBTC1.1/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000006991730413203STORJ/BTChttps://hitbtc.com/STORJ-to-BTCBTC23https://hitbtc.com/STORJ-to-BTC8.87903486792E-626 minutes il y a
0.00017905HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000361730413803STORJ/ETHhttps://hitbtc.com/STORJ-to-ETHETH24https://hitbtc.com/STORJ-to-ETH1.61436997598E-616 minutes il y a
1.41E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001730332936STORJ/BTChttps://pro.coinbase.com/trade/STORJ-BTCBTC25https://pro.coinbase.com/trade/STORJ-BTC023 heures il y a
0.33476Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001730332925STJ/USDhttps://www.bitfinex.com/t/STJ:USDUSD26https://www.bitfinex.com/t/STJ:USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -STORJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-STORJUSD27https://bittrex.com/Market/Index?MarketName=USD-STORJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -STORJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-STORJBTC28https://bittrex.com/Market/Index?MarketName=BTC-STORJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -STORJ/USDThttps://poloniex.com/exchange#USDT_STORJUSDT29https://poloniex.com/exchange#USDT_STORJ0-
6.47E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730414353STORJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STORJ06 minutes il y a
0.4812CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730332926STORJ/USDhttps://cex.io/storj-usdUSD31https://cex.io/storj-usd023 heures il y a
0.8019CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730397398STORJ/USDThttps://cex.io/storj-usdtUSDT32https://cex.io/storj-usdt05 heures il y a
0.0002533Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001730332933STORJ/ETHhttps://trade.kraken.com/markets/kraken/STORJ/ETHETH33https://trade.kraken.com/markets/kraken/STORJ/ETH023 heures il y a
1.782E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001730332936STORJ/BTChttps://www.huobi.com/en-us/exchange/storj_btcBTC34https://www.huobi.com/en-us/exchange/storj_btc023 heures il y a
0.0003038LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730332928STORJ/ETHhttps://exchange.latoken.com/exchange/STORJ-ETHETH35https://exchange.latoken.com/exchange/STORJ-ETH023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -STORJ/BTChttps://poloniex.com/exchange#BTC_STORJBTC36https://poloniex.com/exchange#BTC_STORJ0-
0.38847Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001730332922STORJ/USDThttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acUSDT37https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac023 heures il y a
0.00011376Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001730332922STORJ/ETHhttps://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH38https://info.uniswap.org/#/tokens/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac023 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -STORJ/ETHhttps://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8acETH39https://v2.info.uniswap.org/token/0xb64ef51c888972c908cfacf59b47c1afbc0ab8ac0-
0.473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730332920STORJ/USDhttps://hitbtc.com/STORJ-to-USDUSD40https://hitbtc.com/STORJ-to-USD023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.4843-0.0433-8.940739211230.4220.49761276635.69355CX
40.37390.067117.94597485960.35570.77622309377.56201CX
120.36940.071619.38278289120.31060.77621310585.57425CX
260.545-0.104-19.08256880730.25970.7762993275.089146CX
520.449-0.008-1.781737193760.25971.231504856.92717CX
1561.3-0.859-66.07692307690.193451718020.96681CX
2600.138328670.30267133218.805927940.0487187152815478.83774CX

À propos de STORJ

Storj is a software project seeking to develop a cloud storage solution that improves upon existing cloud storage providers. On March 2017, Storj migrated its tokens Storjcoin X (SJCX) from the Counterparty platform to the Ethereum network on a 1:1 swap.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17303322000.471-0.0072-1.510.4760.4780.4633821177
17302458000.47820.00871.850.47110.49150.46171745385
17301594000.46950.02094.660.4490.48270.4492554162
17300730000.44860.00962.190.43910.46320.43691126815
17299866000.4390.00882.050.430.44910.4263865940
17299002000.4302-0.0614-12.490.4910.4910.4221132787
17298138000.49160.00440.900.48430.49760.4755690180
17297274000.4872-0.0388-7.380.53620.537990.4761484536
17296410000.5260.01272.470.51550.54210.501711854808
17295546000.5133-0.0312-5.730.54940.55360.51122813408
17294682000.5445-0.05-8.410.58910.596050.53724605389
17293818000.5945-0.039-6.160.63430.77620.583810085607
17292954000.63350.00891.420.60730.6630.58964881724
17292090000.62460.02794.680.59750.63260.55015033970
17291226000.59670.000320.050.47440.63760.47443546623
17290362000.596380.1230826.000.4740.61680.46435069526
17289498000.47330.01042.250.46250.48350.4463839969
17288634000.46290.018264.110.445270.47390.437531194445
17287770000.444640.012842.970.43150.45220.429943251
17286906000.43180.01694.070.42260.4350.40551009017
17286042000.41490.02175.520.39650.42290.39231457371
17285178000.3932-0.0054-1.350.39970.42040.3856883344
17284314000.39860.012763.310.38490.39870.37679498433
17283450000.38584-0.01116-2.810.39640.40320.38245158361
17282586000.3970.01223.170.385250.39730.384296193
17281722000.38480.00040.100.38460.39950.379322271
17280858000.38440.013923.760.36870.38580.3661638060
17279994000.37048-0.00182-0.490.37390.380890.3557533575
17279130000.3723-0.0047-1.250.37660.393560.367593365
17278266000.377-0.0282-6.960.40810.4340.3711079313
17277402000.4052-0.029-6.680.43560.43580.4043826703
17276538000.43420.00130.300.433820.43850.41748495572
17275674000.4329-0.0125-2.810.44470.45010.42447565574
17274810000.4454-0.0009-0.200.44380.451180.4389390856
17273946000.44630.01333.070.434880.47690.42754871735
17273082000.4330.00831.950.42610.44380.4232675826
17272218000.42470.01222.960.41250.42940.4082707971
17271354000.41250.00441.080.40850.416340.38991117142
17270490000.4081-0.0223-5.180.42840.42940.39802583377
17269626000.43040.02135.210.40820.43760.40461033305
17268762000.40910.00471.160.40530.4130.3962640719
17267898000.40440.03248.710.37920.41340.375921124453
17267034000.3720.00010.030.37320.37860.34851122860
17266170000.37190.0030.810.368520.38030.3632764518
17265306000.3689-0.0079-2.100.37530.40550.36262321477
17264442000.37680.01514.170.36170.3950.35551430618
17263578000.3617-0.0093-2.510.37120.37170.35794250313
17262714000.3710.00611.670.36470.37270.3581488601
17261850000.36490.012.820.35460.36490.3521316099
17260986000.3549-0.003-0.840.35880.358990.3415236766
17260122000.357900.000.356910.3650.35149648503
17259258000.35790.018735.520.33950.360.3352316443
17258394000.339170.009372.840.330190.34340.3294132973
17257530000.32980.00652.010.32350.33650.3212284511
17256666000.3233-0.0061-1.850.328610.344020.3106515329
17255802000.3294-0.0116-3.400.34110.34480.3256610935
17254938000.3410.00341.010.33650.348310.31974389318
17254074000.3376-0.0196-5.490.3580.36350.3354462786
17253210000.35720.01825.370.33770.359180.3342156330
17252346000.339-0.0196-5.470.35890.358960.3349251731
17251482000.3586-0.0098-2.660.36780.3690.3516302174
17250618000.36840.00090.240.36610.3740.3502441229
17249754000.36750.0020.550.377140.38210.3625701903
17248890000.3655-0.0067-1.800.36980.38130.3545606050
17248026000.3722-0.0277-6.930.40120.40750.3637595966
17247162000.3999-0.0148-3.570.41750.419360.3952614318
17246298000.4147-0.0118-2.770.42810.44020.40551447793
17245434000.4265-0.0075-1.730.43360.43720.4179785355
17244570000.4340.01764.230.41560.44220.4077987522
17243706000.41640.032358.420.41610.43850.40665235420
17242842000.384050.024956.950.35880.40080.35882503851
17241978000.3591-0.0003-0.080.35920.36720.3485616060
17241114000.3594-0.0046-1.260.36180.37430.3525515339
17240250000.3640.010072.850.35470.37160.349385746
17239386000.353930.000530.150.35250.35940.3472268985
17238522000.3534-0.0009-0.250.35230.36490.34211353415
17237658000.35430.0030.850.35150.37580.34721732926
17236794000.3513-0.0061-1.710.35880.3610.3436427293
17235930000.357400.000.35630.36320.3463482189
17235066000.35740.01032.970.34770.3670.3473505214
17234202000.3471-0.0329-8.660.38020.38490.3428653123
17233338000.38-0.0075-1.940.38710.390.3722366523
17232474000.3875-0.0087-2.200.39390.398760.3777594476
17231610000.39620.02416.480.36940.39650.3573898904
17230746000.3721-0.0275-6.880.39760.400090.362052846
17229882000.3996-0.0043-1.060.40240.420.387543519867
17229018000.40390.094930.710.2680.42040.25976727371
17228154000.309-0.0326-9.540.34050.34280.30181407780
17227290000.3416-0.0489-12.520.39160.39470.3351352699
17226426000.3905-0.0251-6.040.41360.43710.3877977721
17225562000.4156-0.0242-5.500.44080.44830.3922990240
17224698000.4398-0.0087-1.940.44890.48290.43691258629

Dernières Valeurs Consultées

Delayed Upgrade Clock