UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 5,09

-0,720

(

-12,39%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 5,09

Échange

COINAPI

Demande

US$ 5,10

Heure dernière transaction

23:45:23

Volume (24h)

$ 1 126 420

Dernière taille de transaction

0,240

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 5,09

Capitalisation boursière diluée

US$ 5 090 000 000

Date de Genèse

17/9/2020

Plage de jours 4,97-5,91

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.1	Binance	4079324.72	/cdn/crypto/logos/exchanges/BINA.png	$ 22 057 173,30	1743983129	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	52.3249209666	Récemment
5.1	OKX	1615760.10856	/cdn/crypto/logos/exchanges/OKEX.png	$ 8 644 978,85	1743983130	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	20.7251262855	Récemment
5.09	DigiFinex	923529.73	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 003 395,93	1743982804	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.845985169	5 minutes il y a
5.09	Coinbase	563849.043775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 036 170,07	1743983130	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	7.23241190092	Récemment
4.63	Coinbase	160740.052	/cdn/crypto/logos/exchanges/GDAX.png	€ 767 663,33	1743983129	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	5	https://pro.coinbase.com/trade/UNI-EUR	2.06178990259	Récemment
5.02	Gate.io	106930.45	/cdn/crypto/logos/exchanges/GATE.png	$ 572 641,99	1743982109	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	1.37158175169	17 minutes il y a
5.06	Kucoin	66930.8725	/cdn/crypto/logos/exchanges/KUCN.png	$ 364 480,44	1743982653	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	7	https://trade.kucoin.com/UNI-USDT	0.858512830964	8 minutes il y a
4.6	Bitvavo	49186.0182088	/cdn/crypto/logos/exchanges/BITV.png	€ 238 855,56	1743983130	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.630902095834	Récemment
0.003226	Binance	48277.406	/cdn/crypto/logos/exchanges/BINA.png	ETH 155,15	1743983128	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	9	https://www.binance.com/en/trade/UNI_ETH	0.619247455599	Récemment
5.03	LATOKEN	38833.472	/cdn/crypto/logos/exchanges/LATK.png	$ 212 931,13	1743981211	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	10	https://exchange.latoken.com/exchange/UNI-USDT	0.49811145048	32 minutes il y a
5.07	LBank	32707.22	/cdn/crypto/logos/exchanges/LBNK.png	$ 187 653,51	1743983052	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	11	https://www.lbank.info/exchange/uni/usdt	0.41953088293	Récemment
6.52E-5	Binance	32220	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,15	1743983129	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.41328138093	Récemment
5.1	Kraken	29070.4761993	/cdn/crypto/logos/exchanges/KRKN.png	US$ 154 544,99	1743983010	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	13	https://trade.kraken.com/markets/kraken/UNI/USD	0.37288288479	Récemment
5.1	EXMO	7587.7933723	/cdn/crypto/logos/exchanges/EXMO.png	$ 40 797,50	1743983072	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.0973275519279	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	15	https://crypto.com/exchange/trade/UNI_USD	0.0917351266337	1 mois il y a
3.87	Coinbase	6175.053	/cdn/crypto/logos/exchanges/GDAX.png	£ 24 439,96	1743983130	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	16	https://pro.coinbase.com/trade/UNI-GBP	0.0792065310726	Récemment
5.03	Bitstamp	5469.99621677	/cdn/crypto/logos/exchanges/BSTP.png	US$ 29 276,63	1743983130	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.0701628674783	Récemment
5.08	Bitfinex	5195.25502939	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27 987,30	1743983127	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.0666388011431	Récemment
5.21	HTX	4382.3552	/cdn/crypto/logos/exchanges/HUOB.png	$ 25 105,92	1743969694	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	19	https://www.huobi.com/en-us/exchange/uni_usdt	0.0562118500553	4 heures il y a
6.47E-5	Coinbase	4320.729946	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,288468	1743983094	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	20	https://pro.coinbase.com/trade/UNI-BTC	0.0554213916421	Récemment
4.95	Bitstamp	3298.02392678	/cdn/crypto/logos/exchanges/BSTP.png	€ 16 839,17	1743960698	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	21	https://www.bitstamp.net/markets/uni/eur	0.0423032862446	6 heures il y a
6.514E-5	HitBTC	1675.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,112009	1743982996	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0214966604319	Récemment
6.567E-5	EXMO	1488.02726725	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,105746	1743983058	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.0190867152039	Récemment
6.918E-5	LATOKEN	1254.543	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,087718	1743943052	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.0160918455455	11 heures il y a
0.00323	Kraken	453.66406634	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,45	1743983009	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	25	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00581908478633	Récemment
6.803E-5	Upbit	289.74246821	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019617	1743982673	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00371648564171	8 minutes il y a
5.77	Gemini	38.734689	/cdn/crypto/logos/exchanges/GEMN.png	US$ 228,27	1743886558	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	27	https://gemini.com/?symbol=UNIUSD	0.000496844374917	1 jour il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743897728	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	28	https://www.okx.com/trade-spot/UNI-ETH	0	24 heures il y a
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743897728	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	24 heures il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	30	https://www.huobi.com/en-us/exchange/uni_eth	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
7.0E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743960692	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	34	https://www.bitstamp.net/markets/uni/btc	0	6 heures il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743960979	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	6 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0	1 mois il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743897762	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	24 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743960246	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	6 heures il y a
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743897726	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743897735	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	24 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	4 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
5.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	45	https://hitbtc.com/UNI-to-USD	0	24 heures il y a
0.00335	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743979217	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	46	https://hitbtc.com/UNI-to-ETH	0	1 heure il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743897721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	24 heures il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743897722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	24 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743897722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	24 heures il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743982898	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Récemment
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743897762	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	53	https://gate.io/trade/UNI_ETH	0	24 heures il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	4 moiss il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	4 moiss il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743897761	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	56	https://exchange.latoken.com/exchange/UNI-ETH	0	24 heures il y a
13.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	57	https://tidex.com/exchange/UNI/USDT	0	1 mois il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	58	https://tidex.com/exchange/UNI/BTC	0	1 mois il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743897762	UNI/USD	https://gate.io/trade/UNI_USD	USD	59	https://gate.io/trade/UNI_USD	0	24 heures il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	24 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	5.96	-0.87	-14.5973154362	5.65	6.49	917416.347536	CX
4	7.15	-2.06	-28.8111888112	5.52	7.37	740653.486471	CX
12	13.64	-8.55	-62.6832844575	5.52	15.26	967071.61953	CX
26	6.81	-1.72	-25.2569750367	5.52	19.47	1276221.77297	CX
52	10.91	-5.82	-53.3455545371	4.71	19.47	1063277.4036	CX
156	11.08	-5.99	-54.0613718412	0.012	19.47	913994.765365	CX
260	0.00094876	5.08905124	536389.733969	0.00037067	45.02	1156329.44086	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743897000	5.81	-0.1	-1.69	5.9	5.94	5.76	1191552
1743810600	5.91	0.04	0.68	5.86	6.03	5.65	1502368
1743724200	5.87	0.02	0.34	5.82	6.07	5.65	797718
1743637800	5.85	-0.42	-6.70	6.26	6.49	5.78	1094242
1743551400	6.27	0.31	5.20	5.98	6.35	5.96	751618
1743465000	5.96	0.1	1.71	5.88	6.05	5.74	724487
1743378600	5.86	-0.08	-1.35	5.96	6.06	5.8	359926
1743292200	5.94	-0.24	-3.88	6.21	6.25	5.86	416410
1743205800	6.18	-0.54	-8.04	6.72	6.84	6.05	847174
1743119400	6.72	0.01	0.15	6.71	6.91	6.65	569026
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452