Premium
Scale 30 Kursindex (0Q5C)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 28.52 | 3.54964777338 | 803.46 | 836.65 | 803.16 | 0 | 0 | IX |
| 4 | -19.01 | -2.23386878812 | 850.99 | 850.99 | 733.05 | 0 | 0 | IX |
| 12 | -49.4 | -5.60484694456 | 881.38 | 891.83 | 733.05 | 0 | 0 | IX |
| 26 | -55.11 | -6.21244744051 | 887.09 | 918.44 | 733.05 | 0 | 0 | IX |
| 52 | -73.48 | -8.11521215736 | 905.46 | 959.72 | 733.05 | 0 | 0 | IX |
| 156 | -543.13 | -39.4972038601 | 1375.11 | 1375.11 | 733.05 | 0 | 0 | IX |
| 260 | -107.52 | -11.4443853113 | 939.5 | 1731.81 | 733.05 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 831.98 | -0.99 | -0.12 | 832.18 | 836.65 | 830.51 | 0 |
| 1745512200 | 832.97 | 15.51 | 1.90 | 819.8 | 832.97 | 817.64 | 0 |
| 1745425800 | 817.46 | 5.4 | 0.66 | 816.8 | 824.16 | 816.6 | 0 |
| 1745339400 | 812.06 | 7.94 | 0.99 | 803.46 | 812.06 | 803.16 | 0 |
| 1744907400 | 804.12 | -2.56 | -0.32 | 807.95 | 807.95 | 799.09 | 0 |
| 1744821000 | 806.68 | 10.43 | 1.31 | 793.51 | 806.85 | 790.97 | 0 |
| 1744734600 | 796.25 | 19.14 | 2.46 | 781.03 | 797.3 | 781.03 | 0 |
| 1744648200 | 777.11 | 16.75 | 2.20 | 763.02 | 781.47 | 763.02 | 0 |
| 1744389000 | 760.36 | -11.1 | -1.44 | 771.33 | 772.6 | 756.96 | 0 |
| 1744302600 | 771.46 | 23.68 | 3.17 | 748.6 | 782.83 | 748.6 | 0 |
| 1744216200 | 747.78 | -21.62 | -2.81 | 769.3 | 769.3 | 742.73 | 0 |
| 1744129800 | 769.4 | 15.98 | 2.12 | 755.97 | 769.78 | 755.97 | 0 |
| 1744043400 | 753.42 | -28.49 | -3.64 | 781.15 | 781.15 | 733.05 | 0 |
| 1743784200 | 781.91 | -27.4 | -3.39 | 805.54 | 805.54 | 769.24 | 0 |
| 1743697800 | 809.31 | -17 | -2.06 | 823.31 | 823.31 | 807.14 | 0 |
| 1743611400 | 826.31 | -7.89 | -0.95 | 835.68 | 835.68 | 824.96 | 0 |
| 1743525000 | 834.2 | 11.12 | 1.35 | 825.17 | 835.3 | 823.95 | 0 |
| 1743438600 | 823.08 | -13.56 | -1.62 | 834.07 | 834.42 | 817.04 | 0 |
| 1743183000 | 836.64 | -14.85 | -1.74 | 850.99 | 850.99 | 836.64 | 0 |
| 1743096600 | 851.49 | -5.49 | -0.64 | 856.97 | 856.97 | 848.64 | 0 |
| 1743010200 | 856.98 | -1.12 | -0.13 | 859.21 | 863.49 | 853.31 | 0 |
| 1742923800 | 858.1 | -6.01 | -0.70 | 865.91 | 866.97 | 858.1 | 0 |
| 1742837400 | 864.11 | -6.07 | -0.70 | 870.07 | 872.05 | 861.06 | 0 |
| 1742578200 | 870.18 | -1.03 | -0.12 | 870.66 | 871.95 | 859.79 | 0 |
| 1742491800 | 871.21 | 5.25 | 0.61 | 869.69 | 875.29 | 864.71 | 0 |
| 1742405400 | 865.96 | -3.72 | -0.43 | 870.21 | 873.98 | 864.38 | 0 |
| 1742319000 | 869.68 | 15.78 | 1.85 | 855.21 | 871.42 | 855.21 | 0 |
| 1742232600 | 853.9 | 7.46 | 0.88 | 848.16 | 859.43 | 845.83 | 0 |
| 1741973400 | 846.44 | 13.62 | 1.64 | 835.27 | 846.81 | 831.96 | 0 |
| 1741887000 | 832.82 | -1.59 | -0.19 | 835.12 | 836.31 | 828.57 | 0 |
| 1741800600 | 834.41 | 2.07 | 0.25 | 834.78 | 838.56 | 831.42 | 0 |
| 1741714200 | 832.34 | -14.66 | -1.73 | 846.57 | 847.62 | 829.89 | 0 |
| 1741627800 | 847 | -16.23 | -1.88 | 864.49 | 869.98 | 843.53 | 0 |
| 1741368600 | 863.23 | -3.26 | -0.38 | 867.33 | 867.39 | 857.58 | 0 |
| 1741282200 | 866.49 | 23.98 | 2.85 | 844.14 | 866.63 | 844.14 | 0 |
| 1741195800 | 842.51 | 14.43 | 1.74 | 828.27 | 848.77 | 828.27 | 0 |
| 1741109400 | 828.08 | -27.5 | -3.21 | 854.81 | 854.81 | 825.6 | 0 |
| 1741023000 | 855.58 | -5.17 | -0.60 | 862.81 | 862.81 | 847.48 | 0 |
| 1740763800 | 860.75 | -6.33 | -0.73 | 863.12 | 864.41 | 854.39 | 0 |
| 1740677400 | 867.08 | 2.46 | 0.28 | 864.36 | 873.3 | 860.52 | 0 |
| 1740591000 | 864.62 | 8.89 | 1.04 | 855.77 | 864.62 | 855.06 | 0 |
| 1740504600 | 855.73 | -1.9 | -0.22 | 858.16 | 861.23 | 854.57 | 0 |
| 1740418200 | 857.63 | -3.99 | -0.46 | 862.5 | 863.92 | 855.6 | 0 |
| 1740159000 | 861.62 | -2.36 | -0.27 | 863.39 | 868.82 | 859.17 | 0 |
| 1740072600 | 863.98 | -4.38 | -0.50 | 868.42 | 869.55 | 863.57 | 0 |
| 1739986200 | 868.36 | -4.87 | -0.56 | 874.22 | 878.91 | 864.7 | 0 |
| 1739899800 | 873.23 | -6.84 | -0.78 | 879.33 | 879.57 | 873.23 | 0 |
| 1739813400 | 880.07 | 6.65 | 0.76 | 872.99 | 880.07 | 869.9 | 0 |
| 1739554200 | 873.42 | 0.75 | 0.09 | 873.02 | 875.63 | 869.34 | 0 |
| 1739467800 | 872.67 | 1.87 | 0.21 | 871.64 | 875.15 | 867.66 | 0 |
| 1739381400 | 870.8 | -6.63 | -0.76 | 877.23 | 879.84 | 870.03 | 0 |
| 1739295000 | 877.43 | -5.37 | -0.61 | 882.04 | 884.42 | 875.74 | 0 |
| 1739208600 | 882.8 | 2.83 | 0.32 | 880.57 | 883.14 | 877.1 | 0 |
| 1738949400 | 879.97 | -5.64 | -0.64 | 889.23 | 891.83 | 879.06 | 0 |
| 1738863000 | 885.61 | 8.71 | 0.99 | 876.02 | 885.65 | 876.02 | 0 |
| 1738776600 | 876.9 | 2.85 | 0.33 | 874.77 | 876.9 | 870.2 | 0 |
| 1738690200 | 874.05 | -1.2 | -0.14 | 877.25 | 877.31 | 870.63 | 0 |
| 1738603800 | 875.25 | -10.71 | -1.21 | 886.11 | 886.11 | 871.62 | 0 |
| 1738344600 | 885.96 | 4.31 | 0.49 | 881.38 | 887.19 | 880.21 | 0 |
| 1738258200 | 881.65 | 9.98 | 1.14 | 872.32 | 883.66 | 872.08 | 0 |
| 1738171800 | 871.67 | 2.74 | 0.32 | 868.69 | 872.48 | 868.32 | 0 |
| 1738085400 | 868.93 | 2.52 | 0.29 | 865.62 | 870.24 | 862.52 | 0 |
| 1737999000 | 866.41 | -14.71 | -1.67 | 877.84 | 878.05 | 860.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
