ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
DAX Global China Kursindex USD

DAX Global China Kursindex USD (3BRT)

480,31
4,48
( 0,94% )
Mis à jour : 15:01:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
13.330.698142479769476.98499.79471.2100IX
442.669.74751513767437.65499.79426.8800IX
1262.6214.9919796979417.69499.79394.8300IX
2694.9124.6263622211385.4521.88358.9200IX
52119.8733.2565752969360.44521.88347.8200IX
15643.019.83535330437437.3521.88267.6500IX
260-20.8-4.15078525673501.11800.15267.6500IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1740504600475.97-0.28-0.06473.12477.42471.210
1740418200476.25-20.17-4.06496.42497.83473.990
1740159000496.4217.23.59483.49499.79481.860
1740072600479.224.550.96474.64490.97473.510
1739986200474.67-4.6-0.96476.98478.41473.430
1739899800479.27-1.17-0.24481.43482.82475.550
1739813400480.44-0.45-0.09481481.66478.380
1739554200480.8914.913.20471.32485.024700
1739467800465.98-3.73-0.79468.76470.43462.30
1739381400469.7111.462.50460.59470.11459.770
1739295000458.250.730.16458.99459.78451.440
1739208600457.529.152.04449.75460.49449.240
1738949400448.375.631.27443.62453.98442.570
1738863000442.747.031.61437.43444.66435.760
1738776600435.71-10.43-2.34443.12444.34435.020
1738690200446.1412.692.93435.6448.83430.820
1738603800433.45-8.13-1.84432.62436.14426.880
1738344600441.58-2.38-0.54444.67444.67439.320
1738258200443.968.241.89435.03445.98435.030
1738171800435.726.981.63437.65440.51434.790
1738085400428.74-5.24-1.21430.81431.89427.410
1737999000433.986.531.53431.04434.27430.780
1737739800427.4512.683.06419.77427.79419.180
1737653400414.77-0.55-0.13417.52418.37413.810
1737567000415.32-4.47-1.06417.33417.47412.620
1737480600419.790.210.05420.1425.47417.840
1737394200419.582.610.63419.46420.96419.020
1737135000416.978.151.99407.48419.59407.480
1737048600408.822.70.66408.15410.12407.420
1736962200406.122.420.60403.24407.21402.680
1736875800403.77.351.85397.73405.44397.730
1736789400396.35-0.4-0.10395.12398.18394.830
1736530200396.75-11.28-2.76406.74406.84396.270
1736443800408.03-0.13-0.03409.33409.92407.740
1736357400408.16-3-0.73410.48411.49406.50
1736271000411.16-1.44-0.35409.74412.47409.660
1736184600412.6-0.68-0.16414.51417.14412.230
1735925400413.282.690.66410.42413.72409.250
1735839000410.59-7.49-1.79414.99414.99410.40
1735579800418.08-5.68-1.34423.2424.18417.30
1735320600423.760.790.19426.83428.21422.020
1734975000422.975.931.42418.48422.97418.40
1734715800417.04-1.79-0.43418.83418.94414.230
1734629400418.83-5.63-1.33419.25420.76418.280
1734543000424.461.130.27425.12425.65423.210
1734456600423.332.990.71418.97423.7418.060
1734370200420.34-3.26-0.77424.91425.36418.910
1734111000423.6-10.07-2.32429.38429.75421.770
1734024600433.675.071.18431.03434.1431.020
1733938200428.6-5.74-1.32434.34434.38426.50
1733851800434.34-16.98-3.76447.97448.3433.410
1733765400451.3230.657.29420.21452.65418.640
1733506200420.676.641.60416.76422.23413.220
1733419800414.03-0.06-0.01413.11415.73412.590
1733333400414.09-3.5-0.84417.69418.53412.670
1733247000417.595.591.36413.53418.57413.40
17331606004122.950.72410.55413.02410.060
1732901400409.050.330.08408.57410.7406.620
1732815000408.72-2.9-0.70409.38409.38408.30
1732728600411.627.181.78404.22413.55403.550
1732642200404.440.230.06405.13405.91402.520

Dernières Valeurs Consultées

Delayed Upgrade Clock