Premium
DAXsector All Banks Performance (3BV8)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.42 | 4.19941060904 | 81.44 | 85.03 | 81.44 | 0 | 0 | IX |
| 4 | 1.32 | 1.58008139813 | 83.54 | 85.28 | 76.52 | 0 | 0 | IX |
| 12 | 5.98 | 7.58113590264 | 78.88 | 89.99 | 76.52 | 0 | 0 | IX |
| 26 | 9.8 | 13.0562216893 | 75.06 | 89.99 | 66.2 | 0 | 0 | IX |
| 52 | 30.62 | 56.4528023599 | 54.24 | 89.99 | 51.54 | 0 | 0 | IX |
| 156 | 51.89 | 157.385501971 | 32.97 | 89.99 | 22.7 | 0 | 0 | IX |
| 260 | 57.51 | 210.274223035 | 27.35 | 89.99 | 15.27 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 83.6 | -0.3 | -0.36 | 84.04 | 84.56 | 83.51 | 0 |
| 1733851800 | 83.9 | 1 | 1.21 | 83.01 | 84.19 | 83 | 0 |
| 1733765400 | 82.9 | -0.64 | -0.77 | 83.88 | 84.5 | 82.9 | 0 |
| 1733506200 | 83.54 | -0.87 | -1.03 | 84.48 | 85.03 | 83.54 | 0 |
| 1733419800 | 84.41 | 3 | 3.69 | 81.44 | 84.53 | 81.44 | 0 |
| 1733333400 | 81.41 | 0.21 | 0.26 | 81.3 | 82.5 | 81.3 | 0 |
| 1733247000 | 81.2 | 1.66 | 2.09 | 79.65 | 82.32 | 79.65 | 0 |
| 1733160600 | 79.54 | 0.79 | 1.00 | 78.5 | 80.15 | 78.5 | 0 |
| 1732901400 | 78.75 | 0.63 | 0.81 | 78.13 | 79.12 | 78.13 | 0 |
| 1732815000 | 78.12 | 0.85 | 1.10 | 77.45 | 78.6 | 77.35 | 0 |
| 1732728600 | 77.27 | -0.58 | -0.75 | 77.57 | 77.57 | 76.52 | 0 |
| 1732642200 | 77.85 | -1.09 | -1.38 | 78.71 | 78.71 | 77.25 | 0 |
| 1732555800 | 78.94 | -1.52 | -1.89 | 80.61 | 80.61 | 78.03 | 0 |
| 1732296600 | 80.46 | -2.1 | -2.54 | 82.75 | 83.53 | 79.81 | 0 |
| 1732210200 | 82.56 | 0.25 | 0.30 | 82.36 | 82.86 | 81.4 | 0 |
| 1732123800 | 82.31 | -0.08 | -0.10 | 82.69 | 83.59 | 82.15 | 0 |
| 1732037400 | 82.39 | -2 | -2.37 | 84.41 | 84.57 | 80.9 | 0 |
| 1731951000 | 84.39 | 0.07 | 0.08 | 84.31 | 84.95 | 83.97 | 0 |
| 1731691800 | 84.32 | -0.92 | -1.08 | 85.13 | 85.14 | 83.77 | 0 |
| 1731605400 | 85.24 | 1.98 | 2.38 | 83.54 | 85.28 | 83.51 | 0 |
| 1731519000 | 83.26 | 0.27 | 0.33 | 82.85 | 84.02 | 82.63 | 0 |
| 1731432600 | 82.99 | -1.55 | -1.83 | 84.12 | 84.67 | 82.84 | 0 |
| 1731346200 | 84.54 | 2.04 | 2.47 | 82.86 | 84.7 | 82.86 | 0 |
| 1731087000 | 82.5 | -0.87 | -1.04 | 83.41 | 83.41 | 81.66 | 0 |
| 1731000600 | 83.37 | -1.03 | -1.22 | 84.59 | 85.79 | 83.37 | 0 |
| 1730914200 | 84.4 | -2.65 | -3.04 | 86.97 | 89.99 | 84.11 | 0 |
| 1730827800 | 87.05 | 1 | 1.16 | 86.05 | 87.05 | 86.05 | 0 |
| 1730741400 | 86.05 | 0.17 | 0.20 | 85.87 | 86.49 | 85.62 | 0 |
| 1730482200 | 85.88 | 2 | 2.38 | 83.88 | 85.99 | 83.84 | 0 |
| 1730395800 | 83.88 | -0.21 | -0.25 | 83.94 | 84.68 | 83.26 | 0 |
| 1730309400 | 84.09 | -0.31 | -0.37 | 84.39 | 84.45 | 83.34 | 0 |
| 1730223000 | 84.4 | 0.23 | 0.27 | 84.42 | 85.13 | 84.26 | 0 |
| 1730136600 | 84.17 | 0.93 | 1.12 | 83.5 | 84.17 | 83.15 | 0 |
| 1729873800 | 83.24 | -0.15 | -0.18 | 83.4 | 84.3 | 83.14 | 0 |
| 1729787400 | 83.39 | -0.78 | -0.93 | 84.11 | 84.47 | 83.39 | 0 |
| 1729701000 | 84.17 | -0.33 | -0.39 | 84.04 | 84.21 | 83.09 | 0 |
| 1729614600 | 84.5 | 0.05 | 0.06 | 84.35 | 84.62 | 83.45 | 0 |
| 1729528200 | 84.45 | -0.65 | -0.76 | 85.22 | 85.22 | 84.28 | 0 |
| 1729269000 | 85.1 | -0.01 | -0.01 | 84.93 | 85.52 | 84.38 | 0 |
| 1729182600 | 85.11 | 0.8 | 0.95 | 84.38 | 85.49 | 84.38 | 0 |
| 1729096200 | 84.31 | 0.35 | 0.42 | 83.83 | 84.42 | 83.36 | 0 |
| 1729009800 | 83.96 | -0.69 | -0.82 | 84.23 | 84.58 | 83.65 | 0 |
| 1728923400 | 84.65 | 0.33 | 0.39 | 84.47 | 84.86 | 84.04 | 0 |
| 1728664200 | 84.32 | 0.26 | 0.31 | 84.06 | 84.67 | 83.54 | 0 |
| 1728577800 | 84.06 | 0.77 | 0.92 | 83.33 | 84.17 | 83.33 | 0 |
| 1728491400 | 83.29 | 0.44 | 0.53 | 82.7 | 83.29 | 81.79 | 0 |
| 1728405000 | 82.85 | -0.43 | -0.52 | 82.99 | 83.29 | 82.75 | 0 |
| 1728318600 | 83.28 | 1.23 | 1.50 | 82.36 | 83.68 | 82.16 | 0 |
| 1728059400 | 82.05 | 2.14 | 2.68 | 79.9 | 82.51 | 79.88 | 0 |
| 1727973000 | 79.91 | 0.04 | 0.05 | 79.74 | 80.48 | 79.04 | 0 |
| 1727886600 | 79.87 | -0.78 | -0.97 | 80.54 | 81.08 | 79.15 | 0 |
| 1727800200 | 80.65 | -1.72 | -2.09 | 82.6 | 82.69 | 80.09 | 0 |
| 1727713800 | 82.37 | -0.76 | -0.91 | 83.08 | 83.31 | 82.02 | 0 |
| 1727454600 | 83.13 | 0.53 | 0.64 | 82.68 | 83.13 | 82 | 0 |
| 1727368200 | 82.6 | 3.37 | 4.25 | 79.62 | 82.77 | 79.62 | 0 |
| 1727281800 | 79.23 | 0.75 | 0.96 | 78.4 | 79.92 | 78 | 0 |
| 1727195400 | 78.48 | 1.01 | 1.30 | 77.62 | 79.05 | 77.61 | 0 |
| 1727109000 | 77.47 | -2.15 | -2.70 | 79.65 | 79.65 | 77.44 | 0 |
| 1726849800 | 79.62 | 0.08 | 0.10 | 79.45 | 80.04 | 79.08 | 0 |
| 1726763400 | 79.54 | 0.85 | 1.08 | 78.88 | 79.54 | 78.49 | 0 |
| 1726677000 | 78.69 | 0.1 | 0.13 | 78.56 | 79.44 | 78.45 | 0 |
| 1726590600 | 78.59 | 0.98 | 1.26 | 77.95 | 78.69 | 77.94 | 0 |
| 1726504200 | 77.61 | 0.15 | 0.19 | 77.24 | 78.19 | 76.71 | 0 |
| 1726245000 | 77.46 | 0.63 | 0.82 | 76.85 | 77.59 | 76.73 | 0 |
| 1726158600 | 76.83 | 1.79 | 2.39 | 75.3 | 77.35 | 75.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
