ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Zambeef Products

Zambeef Products (ZAM.GB)

3,95
-0,45
(-10,23%)
Fermé 03 Février 5:30PM
Données en temps réel

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
3,95
Prix Achat
3,70
Prix Vente
4,20
Volume échangé
0,00
3,75 Fourchette du Jour 4,00
3,25 Plage de 52 semaines 6,00
Clôture Veille
4,40
Ouverture
4,00
Dernière Transaction
Dernière heure de transaction
Volume moyen (3 m)
10 286
Volume financier
-
VWAP
-

ZAM.GB Dernières nouvelles

Zambeef Products PLC Result of AGM

Zambeef Products PLC 03 January 2024 ZAMBEEF PRODUCTS PLC ("Zambeef" or the "Group") RESULT OF ANNUAL GENERAL MEETING Zambeef (AIM: ZAM), the fully integrated cold chain foods...

Zambeef Products PLC Posting of Annual Report and Notice of AGM

Zambeef Products PLC 08 December 2023 Zambeef Products plc ("Zambeef" or the "Group") Posting of Annual Report and Notice of AGM Zambeef (AIM: ZAM), the fully integrated cold...

Zambeef Products PLC Full Year Results

Zambeef Products PLC 07 December 2023 07 December 2023 Zambeef Products plc ("Zambeef" or the "Group") Full-year results for the year ended 30 September 2023 Zambeef (AIM:...

Zambeef Products PLC Trading Statement

Zambeef Products PLC 04 December 2023 ZAMBEEF PRODUCTS PLC Incorporated in the Republic of Zambia Company registration number: 31824 Share Code: ZAMBEEF ISIN: ZM0000000201 TRADING STATEMENT In...

Zambeef Products PLC Full Year Trading Update

Zambeef Products PLC 07 November 2023 07 November 2023 Zambeef Products plc ("Zambeef" or the "Group") Full-Year Trading Update Zambeef (AIM: ZAM), the fully integrated cold...

Zambeef Products PLC Holding(s) in Company

Zambeef Products PLC 18 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN ZM0000000201 Issuer Name ZAMBEEF PRODUCTS PLC UK or Non-UK Issuer Non-UK 2...

Zambeef Products PLC Half-year Results

Zambeef Products PLC 30 June 2023 Zambeef Products plc ("Zambeef" or the "Group") Interim results for the half-year ended 31 March 2023 Zambeef (AIM: ZAM), the fully...

Zambeef Products PLC Directorate Change

Zambeef Products PLC 21 June 2023 Zambeef Products plc ("Zambeef" or the "Group") Change in Directorate Zambeef (AIM: ZAM), the fully integrated cold chain foods and retail...

Zambeef Products PLC Trading Statement

Zambeef Products PLC 09 June 2023 TRADING STATEMENT In accordance with the Lusaka Securities Exchange ("LuSE") Listings Requirements, the Board of Directors of Zambeef Products Plc (the...

Zambeef Products PLC Trading Update

Zambeef Products PLC 07 June 2023 Zambeef Products plc ("Zambeef" or the "Group") Half Year Trading Update Zambeef (AIM: ZAM), the fully integrated cold chain foods and retail...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-1.2544.43.751000004.4DE
40.4512.85714285713.54.43.25292344.31016122DE
12-0.55-12.22222222224.54.53.25102864.31016122DE
26-1.05-2155.53.2554354.46046225DE
52-2.05-34.1666666667663.2539734.8988984DE
156-4.05-50.625810.33.2545457.11151535DE
260-2.05-34.1666666667610.33.2551567.16172525DE

ZAM.GB - Frequently Asked Questions (FAQ)

What is the current Zambeef Products share price?
The current share price of Zambeef Products is 3,95p
What is the 1 year trading range for Zambeef Products share price?
Zambeef Products has traded in the range of 3,25p to 6,00p during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CDGP.GBChapel Down Group Plc
 70,00
(91,78%)
38,37k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
156k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
247,7k
TRB.GBTribal Group PLC
 48,30
(20,75%)
25,08k
THRU.GBThruvision Group PLC
 2,50
(-28,57%)
5k
GOOD.GBGood Energy Group Plc
 350,00
(-28,35%)
9,45k
KINGIgraine plc
 0,30
(-20,00%)
76,51k
MDHMendell Helium Plc
 2,50
(-16,67%)
33,2k
MSYS.GBMicrosaic Systems PLC
 0,816
(-14,11%)
118,35k
ORCP.GBOracle Power Plc
 0,015
(25,00%)
20,32M
VRS.GBVersarien Plc
 0,0386
(-3,50%)
12,36M
ALBA.GBAlba Min
 0,0225
(-4,26%)
7,15M
ROCK.GBRockfire Resources Plc
 0,134
(-13,55%)
3,32M
SNDA.GBSunda Energy Plc
 0,0641
(-8,43%)
3,26M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées