Premium
PRIME ALL SH NR EUR (4JC2)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 94.59 | 4.8109983114 | 1966.12 | 2063.33 | 1952.69 | 0 | 0 | IX |
| 4 | -40.12 | -1.90972139583 | 2100.83 | 2100.83 | 1718.39 | 0 | 0 | IX |
| 12 | 46.51 | 2.309105352 | 2014.2 | 2177.73 | 1718.39 | 0 | 0 | IX |
| 26 | 237.85 | 13.0481770405 | 1822.86 | 2177.73 | 1718.39 | 0 | 0 | IX |
| 52 | 341.94 | 19.8944594099 | 1718.77 | 2177.73 | 1599.98 | 0 | 0 | IX |
| 156 | 642.04 | 45.2564726117 | 1418.67 | 2177.73 | 1168.48 | 0 | 0 | IX |
| 260 | 665.27 | 47.6745685949 | 1395.44 | 2177.73 | 1168.48 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2060.71 | 17.46 | 0.85 | 2043.23 | 2063.33 | 2043.23 | 0 |
| 1745512200 | 2043.25 | 10.23 | 0.50 | 2033.01 | 2044.62 | 2012.24 | 0 |
| 1745425800 | 2033.02 | 59.34 | 3.01 | 1973.67 | 2039.26 | 1973.67 | 0 |
| 1745339400 | 1973.68 | 7.23 | 0.37 | 1966.12 | 1973.68 | 1952.69 | 0 |
| 1744907400 | 1966.45 | -9.64 | -0.49 | 1976.09 | 1986.49 | 1959.93 | 0 |
| 1744821000 | 1976.09 | 4.23 | 0.21 | 1971.86 | 1976.09 | 1944.19 | 0 |
| 1744734600 | 1971.86 | 29.53 | 1.52 | 1942.33 | 1973.55 | 1942.33 | 0 |
| 1744648200 | 1942.33 | 54.19 | 2.87 | 1888.14 | 1950.37 | 1888.14 | 0 |
| 1744389000 | 1888.14 | -15.01 | -0.79 | 1903.14 | 1924.39 | 1864.21 | 0 |
| 1744302600 | 1903.15 | 80.4 | 4.41 | 1822.74 | 1969.69 | 1822.74 | 0 |
| 1744216200 | 1822.75 | -56.47 | -3.00 | 1879.21 | 1879.21 | 1796.89 | 0 |
| 1744129800 | 1879.22 | 47.33 | 2.58 | 1831.88 | 1894.33 | 1831.88 | 0 |
| 1744043400 | 1831.89 | -75.99 | -3.98 | 1907.88 | 1922.82 | 1718.39 | 0 |
| 1743784200 | 1907.88 | -99.69 | -4.97 | 2007.56 | 2007.56 | 1889 | 0 |
| 1743697800 | 2007.57 | -60.9 | -2.94 | 2068.4699 | 2068.4699 | 2003.84 | 0 |
| 1743611400 | 2068.4699 | -13.85 | -0.67 | 2082.32 | 2082.32 | 2045.98 | 0 |
| 1743525000 | 2082.32 | 33.52 | 1.64 | 2048.8 | 2084.96 | 2048.8 | 0 |
| 1743438600 | 2048.8 | -28.56 | -1.37 | 2077.36 | 2077.36 | 2032.82 | 0 |
| 1743183000 | 2077.36 | -23.48 | -1.12 | 2100.83 | 2100.83 | 2070.44 | 0 |
| 1743096600 | 2100.84 | -14.82 | -0.70 | 2115.66 | 2115.66 | 2083.21 | 0 |
| 1743010200 | 2115.66 | -23.34 | -1.09 | 2139 | 2147.65 | 2114.7199 | 0 |
| 1742923800 | 2139 | 22.48 | 1.06 | 2116.52 | 2145.96 | 2115.02 | 0 |
| 1742837400 | 2116.52 | -3.27 | -0.15 | 2119.79 | 2142.39 | 2113.54 | 0 |
| 1742578200 | 2119.79 | -10.77 | -0.51 | 2130.52 | 2130.52 | 2104.23 | 0 |
| 1742491800 | 2130.56 | -27.42 | -1.27 | 2157.98 | 2159.9 | 2114 | 0 |
| 1742405400 | 2157.98 | -9.29 | -0.43 | 2167.26 | 2167.26 | 2144.64 | 0 |
| 1742319000 | 2167.27 | 22.29 | 1.04 | 2144.9699 | 2176.81 | 2144.9699 | 0 |
| 1742232600 | 2144.98 | 17.74 | 0.83 | 2127.23 | 2144.98 | 2124.93 | 0 |
| 1741973400 | 2127.2399 | 40.22 | 1.93 | 2087.02 | 2133.01 | 2078.75 | 0 |
| 1741887000 | 2087.02 | -11.35 | -0.54 | 2098.36 | 2104.13 | 2074.91 | 0 |
| 1741800600 | 2098.37 | 29.86 | 1.44 | 2068.51 | 2108.84 | 2068.51 | 0 |
| 1741714200 | 2068.51 | -28.44 | -1.36 | 2096.95 | 2114.48 | 2062.95 | 0 |
| 1741627800 | 2096.95 | -37.13 | -1.74 | 2134.08 | 2149.08 | 2088.39 | 0 |
| 1741368600 | 2134.08 | -38.91 | -1.79 | 2172.98 | 2172.98 | 2121.92 | 0 |
| 1741282200 | 2172.9899 | 30.82 | 1.44 | 2142.17 | 2177.73 | 2141.96 | 0 |
| 1741195800 | 2142.17 | 74.61 | 3.61 | 2067.56 | 2151.15 | 2067.09 | 0 |
| 1741109400 | 2067.56 | -75.23 | -3.51 | 2142.79 | 2142.79 | 2067.54 | 0 |
| 1741023000 | 2142.79 | 54.13 | 2.59 | 2088.66 | 2157.17 | 2088.6 | 0 |
| 1740763800 | 2088.66 | -2.32 | -0.11 | 2090.98 | 2090.98 | 2069.96 | 0 |
| 1740677400 | 2090.98 | -21.35 | -1.01 | 2112.33 | 2112.33 | 2075.11 | 0 |
| 1740591000 | 2112.33 | 35.19 | 1.69 | 2077.14 | 2115.4 | 2077.14 | 0 |
| 1740504600 | 2077.14 | -0.98 | -0.05 | 2078.12 | 2092.66 | 2070.44 | 0 |
| 1740418200 | 2078.12 | 13.95 | 0.68 | 2064.16 | 2087.07 | 2061.85 | 0 |
| 1740159000 | 2064.17 | -1.78 | -0.09 | 2065.81 | 2074.54 | 2058.56 | 0 |
| 1740072600 | 2065.95 | -11.04 | -0.53 | 2076.9899 | 2090.4699 | 2063.84 | 0 |
| 1739986200 | 2076.9899 | -38.28 | -1.81 | 2115.19 | 2122.6 | 2076.37 | 0 |
| 1739899800 | 2115.27 | 4.63 | 0.22 | 2110.64 | 2118.75 | 2103.15 | 0 |
| 1739813400 | 2110.64 | 26.74 | 1.28 | 2083.9 | 2111.19 | 2083.9 | 0 |
| 1739554200 | 2083.9 | -10.02 | -0.48 | 2092.75 | 2092.75 | 2079.94 | 0 |
| 1739467800 | 2093.92 | 41.39 | 2.02 | 2052.53 | 2094.85 | 2052.53 | 0 |
| 1739381400 | 2052.53 | 8.64 | 0.42 | 2043.89 | 2054.96 | 2038.13 | 0 |
| 1739295000 | 2043.89 | 11 | 0.54 | 2032.89 | 2044.33 | 2030.58 | 0 |
| 1739208600 | 2032.89 | 12.36 | 0.61 | 2020.53 | 2035.71 | 2020.53 | 0 |
| 1738949400 | 2020.53 | -10.44 | -0.51 | 2030.97 | 2034.99 | 2018.4 | 0 |
| 1738863000 | 2030.97 | 28.77 | 1.44 | 2002.19 | 2031.86 | 2002.19 | 0 |
| 1738776600 | 2002.2 | 8.57 | 0.43 | 1993.63 | 2002.2 | 1983.42 | 0 |
| 1738690200 | 1993.63 | 7.17 | 0.36 | 1986.46 | 1994.29 | 1974.84 | 0 |
| 1738603800 | 1986.46 | -28.06 | -1.39 | 2014.5 | 2014.5 | 1970.81 | 0 |
| 1738344600 | 2014.52 | 0.32 | 0.02 | 2014.2 | 2020.74 | 2011.55 | 0 |
| 1738258200 | 2014.2 | 11.51 | 0.57 | 2002.69 | 2014.2 | 2002.69 | 0 |
| 1738171800 | 2002.69 | 17.05 | 0.86 | 1985.64 | 2005.95 | 1985.64 | 0 |
| 1738085400 | 1985.64 | 13.25 | 0.67 | 1972.39 | 1989.19 | 1969.4 | 0 |
| 1737999000 | 1972.39 | -9.58 | -0.48 | 1981.97 | 1983.05 | 1954.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
