ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
DAXsupersector Basic Materials Kurs

DAXsupersector Basic Materials Kurs (4N7A)

907,83
16,34
(1,83%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-11.33-1.23264719962919.16919.16886.0800IX
427.273.09689288635880.56933.43841.4800IX
12138.9518.0717407138768.88933.43750.7100IX
26101.1512.5390489413806.68933.43750.7100IX
5276.099.14829153341831.74933.43750.7100IX
156-96.1-9.572380544461003.931091.82744.6900IX
260412.783.3518469897495.131091.82495.1300IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741973400907.8316.341.83907.83907.83907.830
1741887000891.490.640.07891.49891.49891.490
1741800600890.854.770.54890.85890.85890.850
1741714200886.08-26.87-2.94886.08886.08886.080
1741627800912.95-6.21-0.68912.95912.95912.950
1741368600919.16-14.27-1.53919.16919.16919.160
1741282200933.4319.492.13933.43933.43933.430
1741195800913.9467.778.01913.94913.94913.940
1741109400846.17-22.46-2.59846.17846.17846.170
1741023000868.6312.061.41868.63868.63868.630
1740763800856.573.360.39856.57856.57856.570
1740677400853.21-14.75-1.70853.21853.21853.210
1740591000867.9613.781.61867.96867.96867.960
1740504600854.18-2.38-0.28854.18854.18854.180
1740418200856.562.650.31856.56856.56856.560
1740159000853.9111.191.33853.91853.91853.910
1740072600842.721.240.15842.72842.72842.720
1739986200841.48-32.8-3.75841.48841.48841.480
1739899800874.28-6.55-0.74874.28874.28874.280
1739813400880.830.270.03880.83880.83880.830
1739554200880.56-1.16-0.13880.56880.56880.560
1739467800881.7236.274.29881.72881.72881.720
1739381400845.4517.022.05845.45845.45845.450
1739295000828.43-2.17-0.26828.43828.43828.430
1739208600830.60.440.05830.6830.6830.60
1738949400830.16-11.62-1.38830.16830.16830.160
1738863000841.7842.265.29841.78841.78841.780
1738776600799.52-2.24-0.28799.52799.52799.520
1738690200801.761.790.22801.76801.76801.760
1738603800799.97-20.87-2.54799.97799.97799.970
1738344600820.84-8.72-1.05820.84820.84820.840
1738258200829.565.860.71829.56829.56829.560
1738171800823.7-3.92-0.47823.7823.7823.70
1738085400827.624.970.60827.62827.62827.620
1737999000822.653.250.40822.65822.65822.650
1737739800819.414.81.84819.4819.4819.40
1737653400804.64.830.60804.6804.6804.60
1737567000799.77-4.02-0.50799.77799.77799.770
1737480600803.791.920.24803.79803.79803.790
1737394200801.8714.041.78801.87801.87801.870
1737135000787.836.420.82787.83787.83787.830
1737048600781.41-0.09-0.01781.41781.41781.410
1736962200781.523.943.16781.5781.5781.50
1736875800757.562.090.28757.56757.56757.560
1736789400755.474.760.63755.47755.47755.470
1736530200750.71-9.38-1.23750.71750.71750.710
1736443800760.09-0.13-0.02760.09760.09760.090
1736357400760.22-6.9-0.90760.22760.22760.220
1736271000767.12-0.69-0.09767.12767.12767.120
1736184600767.819.281.22767.81767.81767.810
1735925400758.53-14.17-1.83758.53758.53758.530
1735839000772.71.480.19772.7772.7772.70
1735579800771.22-2.26-0.29771.22771.22771.220
1735320600773.485.770.75773.48773.48773.480
1734975000767.71-1.17-0.15767.71767.71767.710
1734715800768.88-2.58-0.33768.88768.88768.880
1734629400771.46-9.86-1.26771.46771.46771.460
1734543000781.32-5.68-0.72781.32781.32781.320
1734456600787-3.33-0.427877877870
1734370200790.33-12.2-1.52790.33790.33790.330

Dernières Valeurs Consultées

Delayed Upgrade Clock