Premium
DAXsubsector All Clothing and Footwear Performance (4N8K)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 33.29 | 8.65754707167 | 384.52 | 407.65 | 384.52 | 0 | 0 | IX |
| 4 | -11.8 | -2.74667721887 | 429.61 | 430.86 | 359.46 | 0 | 0 | IX |
| 12 | -89.39 | -17.6242113565 | 507.2 | 513.12 | 359.46 | 0 | 0 | IX |
| 26 | -21.12 | -4.81170118242 | 438.93 | 513.12 | 359.46 | 0 | 0 | IX |
| 52 | -46.2 | -9.95668196806 | 464.01 | 513.12 | 359.46 | 0 | 0 | IX |
| 156 | -18.98 | -4.34533757641 | 436.79 | 513.12 | 243.94 | 0 | 0 | IX |
| 260 | 2.29 | 0.551116673084 | 415.52 | 720.01 | 243.94 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 417.81 | 10.16 | 2.49 | 417.81 | 417.81 | 417.81 | 0 |
| 1745425800 | 407.65 | 11.75 | 2.97 | 407.65 | 407.65 | 407.65 | 0 |
| 1745339400 | 395.9 | 11.38 | 2.96 | 395.9 | 395.9 | 395.9 | 0 |
| 1744907400 | 384.52 | 0.9 | 0.23 | 384.52 | 384.52 | 384.52 | 0 |
| 1744821000 | 383.62 | 0.73 | 0.19 | 383.62 | 383.62 | 383.62 | 0 |
| 1744734600 | 382.89 | -7.13 | -1.83 | 382.89 | 382.89 | 382.89 | 0 |
| 1744648200 | 390.02 | 12.29 | 3.25 | 390.02 | 390.02 | 390.02 | 0 |
| 1744389000 | 377.73 | -1.49 | -0.39 | 377.73 | 377.73 | 377.73 | 0 |
| 1744302600 | 379.22 | 19.76 | 5.50 | 379.22 | 379.22 | 379.22 | 0 |
| 1744216200 | 359.46 | -7.62 | -2.08 | 359.46 | 359.46 | 359.46 | 0 |
| 1744129800 | 367.08 | 6.38 | 1.77 | 367.08 | 367.08 | 367.08 | 0 |
| 1744043400 | 360.7 | -18.72 | -4.93 | 360.7 | 360.7 | 360.7 | 0 |
| 1743784200 | 379.42 | 1.52 | 0.40 | 379.42 | 379.42 | 379.42 | 0 |
| 1743697800 | 377.9 | -48.75 | -11.43 | 377.9 | 377.9 | 377.9 | 0 |
| 1743611400 | 426.65 | -4.21 | -0.98 | 426.65 | 426.65 | 426.65 | 0 |
| 1743525000 | 430.86 | 12.46 | 2.98 | 430.86 | 430.86 | 430.86 | 0 |
| 1743438600 | 418.4 | -9.47 | -2.21 | 418.4 | 418.4 | 418.4 | 0 |
| 1743183000 | 427.87 | -1.74 | -0.41 | 427.87 | 427.87 | 427.87 | 0 |
| 1743096600 | 429.61 | 0.56 | 0.13 | 429.61 | 429.61 | 429.61 | 0 |
| 1743010200 | 429.05 | -4.78 | -1.10 | 429.05 | 429.05 | 429.05 | 0 |
| 1742923800 | 433.83 | 3.67 | 0.85 | 433.83 | 433.83 | 433.83 | 0 |
| 1742837400 | 430.16 | -3.38 | -0.78 | 430.16 | 430.16 | 430.16 | 0 |
| 1742578200 | 433.54 | 1.19 | 0.28 | 433.54 | 433.54 | 433.54 | 0 |
| 1742491800 | 432.35 | -5.94 | -1.36 | 432.35 | 432.35 | 432.35 | 0 |
| 1742405400 | 438.29 | 5.24 | 1.21 | 438.29 | 438.29 | 438.29 | 0 |
| 1742319000 | 433.05 | 1.76 | 0.41 | 433.05 | 433.05 | 433.05 | 0 |
| 1742232600 | 431.29 | 1.04 | 0.24 | 431.29 | 431.29 | 431.29 | 0 |
| 1741973400 | 430.25 | 5.65 | 1.33 | 430.25 | 430.25 | 430.25 | 0 |
| 1741887000 | 424.6 | -3.7 | -0.86 | 424.6 | 424.6 | 424.6 | 0 |
| 1741800600 | 428.3 | -8.32 | -1.91 | 428.3 | 428.3 | 428.3 | 0 |
| 1741714200 | 436.62 | -10.01 | -2.24 | 436.62 | 436.62 | 436.62 | 0 |
| 1741627800 | 446.63 | -16.83 | -3.63 | 446.63 | 446.63 | 446.63 | 0 |
| 1741368600 | 463.46 | -9.47 | -2.00 | 463.46 | 463.46 | 463.46 | 0 |
| 1741282200 | 472.93 | 7.54 | 1.62 | 472.93 | 472.93 | 472.93 | 0 |
| 1741195800 | 465.39 | 2.17 | 0.47 | 465.39 | 465.39 | 465.39 | 0 |
| 1741109400 | 463.22 | -20.84 | -4.31 | 463.22 | 463.22 | 463.22 | 0 |
| 1741023000 | 484.06 | 3.1 | 0.64 | 484.06 | 484.06 | 484.06 | 0 |
| 1740763800 | 480.96 | 0.12 | 0.02 | 480.96 | 480.96 | 480.96 | 0 |
| 1740677400 | 480.84 | -3.99 | -0.82 | 480.84 | 480.84 | 480.84 | 0 |
| 1740591000 | 484.83 | 4.4 | 0.92 | 484.83 | 484.83 | 484.83 | 0 |
| 1740504600 | 480.43 | -0.33 | -0.07 | 480.43 | 480.43 | 480.43 | 0 |
| 1740418200 | 480.76 | 0.47 | 0.10 | 480.76 | 480.76 | 480.76 | 0 |
| 1740159000 | 480.29 | -1.11 | -0.23 | 480.29 | 480.29 | 480.29 | 0 |
| 1740072600 | 481.4 | -7.5 | -1.53 | 481.4 | 481.4 | 481.4 | 0 |
| 1739986200 | 488.9 | -9.27 | -1.86 | 488.9 | 488.9 | 488.9 | 0 |
| 1739899800 | 498.17 | -8.48 | -1.67 | 498.17 | 498.17 | 498.17 | 0 |
| 1739813400 | 506.65 | 1.61 | 0.32 | 506.65 | 506.65 | 506.65 | 0 |
| 1739554200 | 505.04 | -8.08 | -1.57 | 505.04 | 505.04 | 505.04 | 0 |
| 1739467800 | 513.12 | 6.11 | 1.21 | 513.12 | 513.12 | 513.12 | 0 |
| 1739381400 | 507.01 | 10.11 | 2.03 | 507.01 | 507.01 | 507.01 | 0 |
| 1739295000 | 496.9 | -3.77 | -0.75 | 496.9 | 496.9 | 496.9 | 0 |
| 1739208600 | 500.67 | 7.24 | 1.47 | 500.67 | 500.67 | 500.67 | 0 |
| 1738949400 | 493.43 | -12.43 | -2.46 | 493.43 | 493.43 | 493.43 | 0 |
| 1738863000 | 505.86 | 13.66 | 2.78 | 505.86 | 505.86 | 505.86 | 0 |
| 1738776600 | 492.2 | -2.39 | -0.48 | 492.2 | 492.2 | 492.2 | 0 |
| 1738690200 | 494.59 | -0.01 | -0.00 | 494.59 | 494.59 | 494.59 | 0 |
| 1738603800 | 494.6 | -3.67 | -0.74 | 494.6 | 494.6 | 494.6 | 0 |
| 1738344600 | 498.27 | -8.93 | -1.76 | 498.27 | 498.27 | 498.27 | 0 |
| 1738258200 | 507.2 | 6.15 | 1.23 | 507.2 | 507.2 | 507.2 | 0 |
| 1738171800 | 501.05 | 4.2 | 0.85 | 501.05 | 501.05 | 501.05 | 0 |
| 1738085400 | 496.85 | -2.85 | -0.57 | 496.85 | 496.85 | 496.85 | 0 |
| 1737999000 | 499.7 | 0.28 | 0.06 | 499.7 | 499.7 | 499.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
