Premium
DAXsubsector All Renewable Energies Performance (4N9Q)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.78651280202 | 27.73 | 28.78 | 27.73 | 0 | 0 | IX |
| 4 | 1.77 | 6.55312847094 | 27.01 | 28.78 | 26.48 | 0 | 0 | IX |
| 12 | 1.68 | 6.19926199262 | 27.1 | 29.31 | 26.48 | 0 | 0 | IX |
| 26 | -3.95 | -12.0684387412 | 32.73 | 33.46 | 25.98 | 0 | 0 | IX |
| 52 | -7.04 | -19.653824679 | 35.82 | 42.12 | 25.98 | 0 | 0 | IX |
| 156 | -23.38 | -44.8236196319 | 52.16 | 62.98 | 25.98 | 0 | 0 | IX |
| 260 | 6.43 | 28.7695749441 | 22.35 | 62.98 | 15.24 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.78 | 0.01 | 0.03 | 28.78 | 28.78 | 28.78 | 0 |
| 1740677400 | 28.77 | -0.01 | -0.03 | 28.77 | 28.77 | 28.77 | 0 |
| 1740591000 | 28.78 | 0.55 | 1.95 | 28.78 | 28.78 | 28.78 | 0 |
| 1740504600 | 28.23 | 0.21 | 0.75 | 28.23 | 28.23 | 28.23 | 0 |
| 1740418200 | 28.02 | 0.29 | 1.05 | 28.02 | 28.02 | 28.02 | 0 |
| 1740159000 | 27.73 | 0.25 | 0.91 | 27.73 | 27.73 | 27.73 | 0 |
| 1740072600 | 27.48 | -0.41 | -1.47 | 27.48 | 27.48 | 27.48 | 0 |
| 1739986200 | 27.89 | 0.11 | 0.40 | 27.89 | 27.89 | 27.89 | 0 |
| 1739899800 | 27.78 | 0.51 | 1.87 | 27.78 | 27.78 | 27.78 | 0 |
| 1739813400 | 27.27 | 0.1 | 0.37 | 27.27 | 27.27 | 27.27 | 0 |
| 1739554200 | 27.17 | 0.13 | 0.48 | 27.17 | 27.17 | 27.17 | 0 |
| 1739467800 | 27.04 | 0.11 | 0.41 | 27.04 | 27.04 | 27.04 | 0 |
| 1739381400 | 26.93 | -0.17 | -0.63 | 26.93 | 26.93 | 26.93 | 0 |
| 1739295000 | 27.1 | -0.12 | -0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1739208600 | 27.22 | -0.12 | -0.44 | 27.22 | 27.22 | 27.22 | 0 |
| 1738949400 | 27.34 | -0.1 | -0.36 | 27.34 | 27.34 | 27.34 | 0 |
| 1738863000 | 27.44 | 0.23 | 0.85 | 27.44 | 27.44 | 27.44 | 0 |
| 1738776600 | 27.21 | 0.6 | 2.25 | 27.21 | 27.21 | 27.21 | 0 |
| 1738690200 | 26.61 | 0.13 | 0.49 | 26.61 | 26.61 | 26.61 | 0 |
| 1738603800 | 26.48 | -0.53 | -1.96 | 26.48 | 26.48 | 26.48 | 0 |
| 1738344600 | 27.01 | -0.03 | -0.11 | 27.01 | 27.01 | 27.01 | 0 |
| 1738258200 | 27.04 | 0.29 | 1.08 | 27.04 | 27.04 | 27.04 | 0 |
| 1738171800 | 26.75 | 0.13 | 0.49 | 26.75 | 26.75 | 26.75 | 0 |
| 1738085400 | 26.62 | -0.51 | -1.88 | 26.62 | 26.62 | 26.62 | 0 |
| 1737999000 | 27.13 | -0.38 | -1.38 | 27.13 | 27.13 | 27.13 | 0 |
| 1737739800 | 27.51 | 0.16 | 0.59 | 27.51 | 27.51 | 27.51 | 0 |
| 1737653400 | 27.35 | 0.21 | 0.77 | 27.35 | 27.35 | 27.35 | 0 |
| 1737567000 | 27.14 | -0.99 | -3.52 | 27.14 | 27.14 | 27.14 | 0 |
| 1737480600 | 28.13 | -0.4 | -1.40 | 28.13 | 28.13 | 28.13 | 0 |
| 1737394200 | 28.53 | 0.36 | 1.28 | 28.53 | 28.53 | 28.53 | 0 |
| 1737135000 | 28.17 | 0.09 | 0.32 | 28.17 | 28.17 | 28.17 | 0 |
| 1737048600 | 28.08 | -1.09 | -3.74 | 28.08 | 28.08 | 28.08 | 0 |
| 1736962200 | 29.17 | 1.01 | 3.59 | 29.17 | 29.17 | 29.17 | 0 |
| 1736875800 | 28.16 | 0.35 | 1.26 | 28.16 | 28.16 | 28.16 | 0 |
| 1736789400 | 27.81 | -0.04 | -0.14 | 27.81 | 27.81 | 27.81 | 0 |
| 1736530200 | 27.85 | -0.05 | -0.18 | 27.85 | 27.85 | 27.85 | 0 |
| 1736443800 | 27.9 | 0.15 | 0.54 | 27.9 | 27.9 | 27.9 | 0 |
| 1736357400 | 27.75 | -1.29 | -4.44 | 27.75 | 27.75 | 27.75 | 0 |
| 1736271000 | 29.04 | -0.27 | -0.92 | 29.04 | 29.04 | 29.04 | 0 |
| 1736184600 | 29.31 | 0.38 | 1.31 | 29.31 | 29.31 | 29.31 | 0 |
| 1735925400 | 28.93 | 0.33 | 1.15 | 28.93 | 28.93 | 28.93 | 0 |
| 1735839000 | 28.6 | 1.11 | 4.04 | 28.6 | 28.6 | 28.6 | 0 |
| 1735579800 | 27.49 | 0.04 | 0.15 | 27.49 | 27.49 | 27.49 | 0 |
| 1735320600 | 27.45 | 0.01 | 0.04 | 27.45 | 27.45 | 27.45 | 0 |
| 1734975000 | 27.44 | 0.53 | 1.97 | 27.44 | 27.44 | 27.44 | 0 |
| 1734715800 | 26.91 | -0.02 | -0.07 | 26.91 | 26.91 | 26.91 | 0 |
| 1734629400 | 26.93 | -0.41 | -1.50 | 26.93 | 26.93 | 26.93 | 0 |
| 1734543000 | 27.34 | 0.49 | 1.82 | 27.34 | 27.34 | 27.34 | 0 |
| 1734456600 | 26.85 | -0.19 | -0.70 | 26.85 | 26.85 | 26.85 | 0 |
| 1734370200 | 27.04 | -0.41 | -1.49 | 27.04 | 27.04 | 27.04 | 0 |
| 1734111000 | 27.45 | -0.04 | -0.15 | 27.45 | 27.45 | 27.45 | 0 |
| 1734024600 | 27.49 | 0.04 | 0.15 | 27.49 | 27.49 | 27.49 | 0 |
| 1733938200 | 27.45 | 0.03 | 0.11 | 27.45 | 27.45 | 27.45 | 0 |
| 1733851800 | 27.42 | -0.36 | -1.30 | 27.42 | 27.42 | 27.42 | 0 |
| 1733765400 | 27.78 | 0.68 | 2.51 | 27.78 | 27.78 | 27.78 | 0 |
| 1733506200 | 27.1 | 0.35 | 1.31 | 27.1 | 27.1 | 27.1 | 0 |
| 1733419800 | 26.75 | 0.26 | 0.98 | 26.75 | 26.75 | 26.75 | 0 |
| 1733333400 | 26.49 | 0.13 | 0.49 | 26.49 | 26.49 | 26.49 | 0 |
| 1733247000 | 26.36 | -0.54 | -2.01 | 26.36 | 26.36 | 26.36 | 0 |
| 1733160600 | 26.9 | -0.36 | -1.32 | 26.9 | 26.9 | 26.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
