Premium
DAX Equal Weight PR USD (A3QL)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -30.98 | -2.62624721311 | 1179.63 | 1179.63 | 1145.46 | 0 | 0 | IX |
| 4 | 59.6 | 5.4726596575 | 1089.05 | 1179.63 | 1073.62 | 0 | 0 | IX |
| 12 | 168.89 | 17.2378949947 | 979.76 | 1179.63 | 968.67 | 0 | 0 | IX |
| 26 | 140.24 | 13.9070417786 | 1008.41 | 1179.63 | 951.47 | 0 | 0 | IX |
| 52 | 178.45 | 18.3931148217 | 970.2 | 1179.63 | 929.86 | 0 | 0 | IX |
| 156 | 284.97 | 32.9948592071 | 863.68 | 1179.63 | 619.88 | 0 | 0 | IX |
| 260 | 490.78 | 74.6013650113 | 657.87 | 1179.63 | 587.66 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 1148.65 | -13.49 | -1.16 | 1148.65 | 1148.65 | 1148.65 | 0 |
| 1741800600 | 1162.14 | 16.68 | 1.46 | 1162.14 | 1162.14 | 1162.14 | 0 |
| 1741714200 | 1145.46 | -3.93 | -0.34 | 1145.46 | 1145.46 | 1145.46 | 0 |
| 1741627800 | 1149.39 | -15.14 | -1.30 | 1149.39 | 1149.39 | 1149.39 | 0 |
| 1741368600 | 1164.53 | -15.1 | -1.28 | 1164.53 | 1164.53 | 1164.53 | 0 |
| 1741282200 | 1179.63 | 27.8 | 2.41 | 1179.63 | 1179.63 | 1179.63 | 0 |
| 1741195800 | 1151.83 | 65.06 | 5.99 | 1151.83 | 1151.83 | 1151.83 | 0 |
| 1741109400 | 1086.77 | -35 | -3.12 | 1086.77 | 1086.77 | 1086.77 | 0 |
| 1741023000 | 1121.77 | 33.97 | 3.12 | 1121.77 | 1121.77 | 1121.77 | 0 |
| 1740763800 | 1087.8 | 0.2 | 0.02 | 1087.8 | 1087.8 | 1087.8 | 0 |
| 1740677400 | 1087.6 | -21.11 | -1.90 | 1087.6 | 1087.6 | 1087.6 | 0 |
| 1740591000 | 1108.71 | 20.22 | 1.86 | 1108.71 | 1108.71 | 1108.71 | 0 |
| 1740504600 | 1088.49 | 2.72 | 0.25 | 1088.49 | 1088.49 | 1088.49 | 0 |
| 1740418200 | 1085.77 | 12.15 | 1.13 | 1085.77 | 1085.77 | 1085.77 | 0 |
| 1740159000 | 1073.6199 | -1.43 | -0.13 | 1073.6199 | 1073.6199 | 1073.6199 | 0 |
| 1740072600 | 1075.05 | -0.54 | -0.05 | 1075.05 | 1075.05 | 1075.05 | 0 |
| 1739986200 | 1075.59 | -25.64 | -2.33 | 1075.59 | 1075.59 | 1075.59 | 0 |
| 1739899800 | 1101.23 | 0.62 | 0.06 | 1101.23 | 1101.23 | 1101.23 | 0 |
| 1739813400 | 1100.6099 | 8.8 | 0.81 | 1100.6099 | 1100.6099 | 1100.6099 | 0 |
| 1739554200 | 1091.81 | 2.76 | 0.25 | 1091.81 | 1091.81 | 1091.81 | 0 |
| 1739467800 | 1089.05 | 30.6 | 2.89 | 1089.05 | 1089.05 | 1089.05 | 0 |
| 1739381400 | 1058.45 | 7.63 | 0.73 | 1058.45 | 1058.45 | 1058.45 | 0 |
| 1739295000 | 1050.82 | 2.19 | 0.21 | 1050.82 | 1050.82 | 1050.82 | 0 |
| 1739208600 | 1048.63 | 0.97 | 0.09 | 1048.63 | 1048.63 | 1048.63 | 0 |
| 1738949400 | 1047.66 | -9.96 | -0.94 | 1047.66 | 1047.66 | 1047.66 | 0 |
| 1738863000 | 1057.6199 | 6.7 | 0.64 | 1057.6199 | 1057.6199 | 1057.6199 | 0 |
| 1738776600 | 1050.92 | 4.88 | 0.47 | 1050.92 | 1050.92 | 1050.92 | 0 |
| 1738690200 | 1046.04 | 6.01 | 0.58 | 1046.04 | 1046.04 | 1046.04 | 0 |
| 1738603800 | 1040.03 | -23.07 | -2.17 | 1040.03 | 1040.03 | 1040.03 | 0 |
| 1738344600 | 1063.1 | -5.41 | -0.51 | 1063.1 | 1063.1 | 1063.1 | 0 |
| 1738258200 | 1068.51 | 8.2 | 0.77 | 1068.51 | 1068.51 | 1068.51 | 0 |
| 1738171800 | 1060.31 | 4.02 | 0.38 | 1060.31 | 1060.31 | 1060.31 | 0 |
| 1738085400 | 1056.29 | 1.52 | 0.14 | 1056.29 | 1056.29 | 1056.29 | 0 |
| 1737999000 | 1054.77 | -1.6 | -0.15 | 1054.77 | 1054.77 | 1054.77 | 0 |
| 1737739800 | 1056.3699 | 12.47 | 1.19 | 1056.3699 | 1056.3699 | 1056.3699 | 0 |
| 1737653400 | 1043.9 | 7.7 | 0.74 | 1043.9 | 1043.9 | 1043.9 | 0 |
| 1737567000 | 1036.2 | 7.01 | 0.68 | 1036.2 | 1036.2 | 1036.2 | 0 |
| 1737480600 | 1029.19 | 2.16 | 0.21 | 1029.19 | 1029.19 | 1029.19 | 0 |
| 1737394200 | 1027.03 | 15.55 | 1.54 | 1027.03 | 1027.03 | 1027.03 | 0 |
| 1737135000 | 1011.48 | 11.02 | 1.10 | 1011.48 | 1011.48 | 1011.48 | 0 |
| 1737048600 | 1000.46 | 3.27 | 0.33 | 1000.46 | 1000.46 | 1000.46 | 0 |
| 1736962200 | 997.19 | 16.81 | 1.71 | 997.19 | 997.19 | 997.19 | 0 |
| 1736875800 | 980.38 | 11.71 | 1.21 | 980.38 | 980.38 | 980.38 | 0 |
| 1736789400 | 968.67 | -8.01 | -0.82 | 968.67 | 968.67 | 968.67 | 0 |
| 1736530200 | 976.68 | -10.7 | -1.08 | 976.68 | 976.68 | 976.68 | 0 |
| 1736443800 | 987.38 | -0.79 | -0.08 | 987.38 | 987.38 | 987.38 | 0 |
| 1736357400 | 988.17 | -11.07 | -1.11 | 988.17 | 988.17 | 988.17 | 0 |
| 1736271000 | 999.24 | 3.09 | 0.31 | 999.24 | 999.24 | 999.24 | 0 |
| 1736184600 | 996.15 | 26.43 | 2.73 | 996.15 | 996.15 | 996.15 | 0 |
| 1735925400 | 969.72 | -3.39 | -0.35 | 969.72 | 969.72 | 969.72 | 0 |
| 1735839000 | 973.11 | -8.23 | -0.84 | 973.11 | 973.11 | 973.11 | 0 |
| 1735579800 | 981.34 | -5.63 | -0.57 | 981.34 | 981.34 | 981.34 | 0 |
| 1735320600 | 986.97 | 10.44 | 1.07 | 986.97 | 986.97 | 986.97 | 0 |
| 1734975000 | 976.53 | -2.21 | -0.23 | 976.53 | 976.53 | 976.53 | 0 |
| 1734715800 | 978.74 | -1.02 | -0.10 | 978.74 | 978.74 | 978.74 | 0 |
| 1734629400 | 979.76 | -20.75 | -2.07 | 979.76 | 979.76 | 979.76 | 0 |
| 1734543000 | 1000.51 | -3.46 | -0.34 | 1000.51 | 1000.51 | 1000.51 | 0 |
| 1734456600 | 1003.97 | -5.91 | -0.59 | 1003.97 | 1003.97 | 1003.97 | 0 |
| 1734370200 | 1009.88 | -4.03 | -0.40 | 1009.88 | 1009.88 | 1009.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
