Premium
DAX Equal Weight PR USD (A3QL)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 30.12 | 3.09905238139 | 971.91 | 993.21 | 971.91 | 0 | 0 | IX |
| 4 | 27.49 | 2.82081802697 | 974.54 | 997.76 | 951.47 | 0 | 0 | IX |
| 12 | 21.99 | 2.24378596792 | 980.04 | 1065.18 | 951.47 | 0 | 0 | IX |
| 26 | 9.31 | 0.937827383351 | 992.72 | 1065.18 | 929.86 | 0 | 0 | IX |
| 52 | 113.09 | 12.7218934911 | 888.94 | 1065.18 | 885.54 | 0 | 0 | IX |
| 156 | -3.05 | -0.30345843117 | 1005.08 | 1065.18 | 619.88 | 0 | 0 | IX |
| 260 | 74.9 | 8.07869446572 | 927.13 | 1146.42 | 587.66 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 993.21 | 6.47 | 0.66 | 993.21 | 993.21 | 993.21 | 0 |
| 1733160600 | 986.74 | 1.34 | 0.14 | 986.74 | 986.74 | 986.74 | 0 |
| 1732901400 | 985.4 | 7.82 | 0.80 | 985.4 | 985.4 | 985.4 | 0 |
| 1732815000 | 977.58 | 5.67 | 0.58 | 977.58 | 977.58 | 977.58 | 0 |
| 1732728600 | 971.91 | 9.39 | 0.98 | 971.91 | 971.91 | 971.91 | 0 |
| 1732642200 | 962.52 | -9.04 | -0.93 | 962.52 | 962.52 | 962.52 | 0 |
| 1732555800 | 971.56 | 12.7 | 1.32 | 971.56 | 971.56 | 971.56 | 0 |
| 1732296600 | 958.86 | 4.44 | 0.47 | 958.86 | 958.86 | 958.86 | 0 |
| 1732210200 | 954.42 | 2.95 | 0.31 | 954.42 | 954.42 | 954.42 | 0 |
| 1732123800 | 951.47 | -11.52 | -1.20 | 951.47 | 951.47 | 951.47 | 0 |
| 1732037400 | 962.99 | -4.91 | -0.51 | 962.99 | 962.99 | 962.99 | 0 |
| 1731951000 | 967.9 | 0.45 | 0.05 | 967.9 | 967.9 | 967.9 | 0 |
| 1731691800 | 967.45 | -3.58 | -0.37 | 967.45 | 967.45 | 967.45 | 0 |
| 1731605400 | 971.03 | 7.09 | 0.74 | 971.03 | 971.03 | 971.03 | 0 |
| 1731519000 | 963.94 | -2.21 | -0.23 | 963.94 | 963.94 | 963.94 | 0 |
| 1731432600 | 966.15 | -23.65 | -2.39 | 966.15 | 966.15 | 966.15 | 0 |
| 1731346200 | 989.8 | 4.8 | 0.49 | 989.8 | 989.8 | 989.8 | 0 |
| 1731087000 | 985 | -12.76 | -1.28 | 985 | 985 | 985 | 0 |
| 1731000600 | 997.76 | 23.22 | 2.38 | 997.76 | 997.76 | 997.76 | 0 |
| 1730914200 | 974.54 | -29.99 | -2.99 | 974.54 | 974.54 | 974.54 | 0 |
| 1730827800 | 1004.53 | 4.11 | 0.41 | 1004.53 | 1004.53 | 1004.53 | 0 |
| 1730741400 | 1000.42 | 1.38 | 0.14 | 1000.42 | 1000.42 | 1000.42 | 0 |
| 1730482200 | 999.04 | 7.39 | 0.75 | 999.04 | 999.04 | 999.04 | 0 |
| 1730395800 | 991.65 | -8.28 | -0.83 | 991.65 | 991.65 | 991.65 | 0 |
| 1730309400 | 999.93 | -3.71 | -0.37 | 999.93 | 999.93 | 999.93 | 0 |
| 1730223000 | 1003.64 | -8.81 | -0.87 | 1003.64 | 1003.64 | 1003.64 | 0 |
| 1730136600 | 1012.45 | -1.56 | -0.15 | 1012.45 | 1012.45 | 1012.45 | 0 |
| 1729873800 | 1014.01 | 4 | 0.40 | 1014.01 | 1014.01 | 1014.01 | 0 |
| 1729787400 | 1010.01 | 6.38 | 0.64 | 1010.01 | 1010.01 | 1010.01 | 0 |
| 1729701000 | 1003.63 | -8.83 | -0.87 | 1003.63 | 1003.63 | 1003.63 | 0 |
| 1729614600 | 1012.46 | -6.47 | -0.63 | 1012.46 | 1012.46 | 1012.46 | 0 |
| 1729528200 | 1018.93 | -12.27 | -1.19 | 1018.93 | 1018.93 | 1018.93 | 0 |
| 1729269000 | 1031.2 | 7.1 | 0.69 | 1031.2 | 1031.2 | 1031.2 | 0 |
| 1729182600 | 1024.1 | 3.39 | 0.33 | 1024.1 | 1024.1 | 1024.1 | 0 |
| 1729096200 | 1020.71 | -6.96 | -0.68 | 1020.71 | 1020.71 | 1020.71 | 0 |
| 1729009800 | 1027.67 | -3.06 | -0.30 | 1027.67 | 1027.67 | 1027.67 | 0 |
| 1728923400 | 1030.73 | 1.74 | 0.17 | 1030.73 | 1030.73 | 1030.73 | 0 |
| 1728664200 | 1028.99 | 8.24 | 0.81 | 1028.99 | 1028.99 | 1028.99 | 0 |
| 1728577800 | 1020.75 | -5.93 | -0.58 | 1020.75 | 1020.75 | 1020.75 | 0 |
| 1728491400 | 1026.68 | 7.5 | 0.74 | 1026.68 | 1026.68 | 1026.68 | 0 |
| 1728405000 | 1019.18 | -4.32 | -0.42 | 1019.18 | 1019.18 | 1019.18 | 0 |
| 1728318600 | 1023.5 | -2.06 | -0.20 | 1023.5 | 1023.5 | 1023.5 | 0 |
| 1728059400 | 1025.56 | 1.28 | 0.12 | 1025.56 | 1025.56 | 1025.56 | 0 |
| 1727973000 | 1024.28 | -10.26 | -0.99 | 1024.28 | 1024.28 | 1024.28 | 0 |
| 1727886600 | 1034.54 | -6.8 | -0.65 | 1034.54 | 1034.54 | 1034.54 | 0 |
| 1727800200 | 1041.34 | -13.42 | -1.27 | 1041.34 | 1041.34 | 1041.34 | 0 |
| 1727713800 | 1054.76 | -10.42 | -0.98 | 1054.76 | 1054.76 | 1054.76 | 0 |
| 1727454600 | 1065.18 | 19.7 | 1.88 | 1065.18 | 1065.18 | 1065.18 | 0 |
| 1727368200 | 1045.48 | 18.63 | 1.81 | 1045.48 | 1045.48 | 1045.48 | 0 |
| 1727281800 | 1026.85 | 0.54 | 0.05 | 1026.85 | 1026.85 | 1026.85 | 0 |
| 1727195400 | 1026.31 | 10.8 | 1.06 | 1026.31 | 1026.31 | 1026.31 | 0 |
| 1727109000 | 1015.51 | 5.54 | 0.55 | 1015.51 | 1015.51 | 1015.51 | 0 |
| 1726849800 | 1009.97 | -16.6 | -1.62 | 1009.97 | 1009.97 | 1009.97 | 0 |
| 1726763400 | 1026.57 | 12.07 | 1.19 | 1026.57 | 1026.57 | 1026.57 | 0 |
| 1726677000 | 1014.5 | 0.35 | 0.03 | 1014.5 | 1014.5 | 1014.5 | 0 |
| 1726590600 | 1014.15 | 6.68 | 0.66 | 1014.15 | 1014.15 | 1014.15 | 0 |
| 1726504200 | 1007.47 | -0.94 | -0.09 | 1007.47 | 1007.47 | 1007.47 | 0 |
| 1726245000 | 1008.41 | 20.24 | 2.05 | 1008.41 | 1008.41 | 1008.41 | 0 |
| 1726158600 | 988.17 | 8.13 | 0.83 | 988.17 | 988.17 | 988.17 | 0 |
| 1726072200 | 980.04 | 3.51 | 0.36 | 980.04 | 980.04 | 980.04 | 0 |
| 1725985800 | 976.53 | -15.37 | -1.55 | 976.53 | 976.53 | 976.53 | 0 |
| 1725899400 | 991.9 | 0.97 | 0.10 | 991.9 | 991.9 | 991.9 | 0 |
| 1725640200 | 990.93 | -10.17 | -1.02 | 990.93 | 990.93 | 990.93 | 0 |
| 1725553800 | 1001.1 | 0.02 | 0.00 | 1001.1 | 1001.1 | 1001.1 | 0 |
| 1725467400 | 1001.08 | -2.49 | -0.25 | 1001.08 | 1001.08 | 1001.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
