Premium
DAX ESG TARGET PR (AMWB)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -32.59 | -1.565246626 | 2082.1 | 2124.18 | 2034.01 | 0 | 0 | IX |
| 4 | 94.01 | 4.8074661212 | 1955.5 | 2124.18 | 1943.12 | 0 | 0 | IX |
| 12 | 279.1 | 15.7647098695 | 1770.41 | 2124.18 | 1725.28 | 0 | 0 | IX |
| 26 | 298.43 | 17.0426251228 | 1751.08 | 2124.18 | 1683.89 | 0 | 0 | IX |
| 52 | 337.19 | 19.691996823 | 1712.32 | 2124.18 | 1585.93 | 0 | 0 | IX |
| 156 | 657.05 | 47.1862746506 | 1392.46 | 2124.18 | 1006.14 | 0 | 0 | IX |
| 260 | 375.7 | 22.4457973127 | 1673.81 | 2124.18 | 1006.14 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 2049.51 | -21.98 | -1.06 | 2053.2399 | 2066.98 | 2034.01 | 0 |
| 1741800600 | 2071.4899 | 27.37 | 1.34 | 2048.65 | 2084.11 | 2047.79 | 0 |
| 1741714200 | 2044.12 | -18.33 | -0.89 | 2079.82 | 2092.9699 | 2034.43 | 0 |
| 1741627800 | 2062.45 | -35.41 | -1.69 | 2095.67 | 2100.42 | 2048.61 | 0 |
| 1741368600 | 2097.86 | -18.54 | -0.88 | 2104.63 | 2110.94 | 2076.35 | 0 |
| 1741282200 | 2116.4 | 46.38 | 2.24 | 2082.1 | 2124.18 | 2081.54 | 0 |
| 1741195800 | 2070.02 | 110.82 | 5.66 | 2005.13 | 2078.89 | 2005.13 | 0 |
| 1741109400 | 1959.2 | -62.95 | -3.11 | 2009.25 | 2009.25 | 1954.06 | 0 |
| 1741023000 | 2022.15 | 57.95 | 2.95 | 1966.48 | 2033.22 | 1951.82 | 0 |
| 1740763800 | 1964.2 | -2.83 | -0.14 | 1956.2 | 1964.76 | 1943.12 | 0 |
| 1740677400 | 1967.03 | -38.36 | -1.91 | 1987.6 | 1989.1 | 1953.57 | 0 |
| 1740591000 | 2005.39 | 34.1 | 1.73 | 1975.47 | 2007.01 | 1975.47 | 0 |
| 1740504600 | 1971.29 | 3.88 | 0.20 | 1956.97 | 1985.2 | 1956.77 | 0 |
| 1740418200 | 1967.41 | 6.93 | 0.35 | 1973.28 | 1981.36 | 1951.9 | 0 |
| 1740159000 | 1960.48 | -2.15 | -0.11 | 1970.6 | 1972.17 | 1954.41 | 0 |
| 1740072600 | 1962.63 | 3.1 | 0.16 | 1970.25 | 1977.92 | 1959.31 | 0 |
| 1739986200 | 1959.53 | -45.66 | -2.28 | 2000.11 | 2009.27 | 1955.66 | 0 |
| 1739899800 | 2005.19 | 2.33 | 0.12 | 2003.04 | 2009.11 | 1990.18 | 0 |
| 1739813400 | 2002.86 | 13.68 | 0.69 | 1984.52 | 2005.67 | 1981.84 | 0 |
| 1739554200 | 1989.18 | -4.12 | -0.21 | 1987.49 | 1994.06 | 1981.77 | 0 |
| 1739467800 | 1993.3 | 53.48 | 2.76 | 1955.5 | 1995.53 | 1955.13 | 0 |
| 1739381400 | 1939.82 | 15.59 | 0.81 | 1932.01 | 1944.95 | 1916.41 | 0 |
| 1739295000 | 1924.23 | 16.21 | 0.85 | 1905.04 | 1926.04 | 1903.29 | 0 |
| 1739208600 | 1908.02 | 5.63 | 0.30 | 1900.65 | 1911.47 | 1898.49 | 0 |
| 1738949400 | 1902.39 | -14.42 | -0.75 | 1921.13 | 1925.87 | 1897.57 | 0 |
| 1738863000 | 1916.81 | 23.28 | 1.23 | 1893.26 | 1919.29 | 1891.36 | 0 |
| 1738776600 | 1893.53 | 14.94 | 0.80 | 1878.06 | 1893.53 | 1870.08 | 0 |
| 1738690200 | 1878.59 | 18.35 | 0.99 | 1861.9 | 1879.18 | 1853.34 | 0 |
| 1738603800 | 1860.24 | -40.92 | -2.15 | 1851.41 | 1864.93 | 1827.87 | 0 |
| 1738344600 | 1901.16 | -8.69 | -0.46 | 1908.33 | 1908.45 | 1894.14 | 0 |
| 1738258200 | 1909.85 | 11.55 | 0.61 | 1903.43 | 1912.18 | 1898.22 | 0 |
| 1738171800 | 1898.3 | 17.22 | 0.92 | 1881.78 | 1901.85 | 1881.41 | 0 |
| 1738085400 | 1881.08 | -0.19 | -0.01 | 1866.11 | 1885.94 | 1865.61 | 0 |
| 1737999000 | 1881.27 | -12.25 | -0.65 | 1884.55 | 1886.67 | 1861.33 | 0 |
| 1737739800 | 1893.52 | 20.93 | 1.12 | 1888.25 | 1901.58 | 1884.85 | 0 |
| 1737653400 | 1872.59 | 29.66 | 1.61 | 1863.97 | 1875.81 | 1859.95 | 0 |
| 1737567000 | 1842.93 | 0 | 0.00 | 1842.93 | 1842.93 | 1842.93 | 0 |
| 1737480600 | 1842.93 | 5.29 | 0.29 | 1830.45 | 1845.81 | 1824.53 | 0 |
| 1737394200 | 1837.64 | 23.59 | 1.30 | 1818.62 | 1848.56 | 1812.27 | 0 |
| 1737135000 | 1814.05 | 19.73 | 1.10 | 1797.88 | 1820.53 | 1797.25 | 0 |
| 1737048600 | 1794.32 | 1.71 | 0.10 | 1795.91 | 1798.97 | 1783.96 | 0 |
| 1736962200 | 1792.61 | 28.32 | 1.61 | 1770.9 | 1801.33 | 1768.61 | 0 |
| 1736875800 | 1764.29 | 28.89 | 1.66 | 1751.78 | 1766.94 | 1751.72 | 0 |
| 1736789400 | 1735.4 | -16.12 | -0.92 | 1741.52 | 1743.07 | 1725.98 | 0 |
| 1736530200 | 1751.52 | -19.97 | -1.13 | 1769.5 | 1777.52 | 1747.18 | 0 |
| 1736443800 | 1771.49 | 1.91 | 0.11 | 1763.54 | 1775.76 | 1758.9 | 0 |
| 1736357400 | 1769.58 | -16.56 | -0.93 | 1779.53 | 1785.49 | 1760.67 | 0 |
| 1736271000 | 1786.14 | 8.53 | 0.48 | 1779.78 | 1793.53 | 1773.18 | 0 |
| 1736184600 | 1777.61 | 46.1 | 2.66 | 1742.56 | 1781.11 | 1742.37 | 0 |
| 1735925400 | 1731.51 | -6.89 | -0.40 | 1741.59 | 1743.11 | 1726.8 | 0 |
| 1735839000 | 1738.4 | -11.87 | -0.68 | 1746.54 | 1755.06 | 1725.28 | 0 |
| 1735579800 | 1750.27 | -13.55 | -0.77 | 1758.18 | 1768.36 | 1748.84 | 0 |
| 1735320600 | 1763.82 | 15.41 | 0.88 | 1751.15 | 1765.49 | 1747.41 | 0 |
| 1734975000 | 1748.41 | -3.7 | -0.21 | 1751.51 | 1755.56 | 1745.13 | 0 |
| 1734715800 | 1752.11 | -3.23 | -0.18 | 1746.38 | 1758.63 | 1731.37 | 0 |
| 1734629400 | 1755.34 | -41.14 | -2.29 | 1770.41 | 1773.94 | 1752.74 | 0 |
| 1734543000 | 1796.48 | -6.49 | -0.36 | 1802.64 | 1809.54 | 1796.48 | 0 |
| 1734456600 | 1802.97 | -6.89 | -0.38 | 1805.06 | 1809.65 | 1801.54 | 0 |
| 1734370200 | 1809.86 | -3.53 | -0.19 | 1813.87 | 1815.4 | 1804.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
