Premium
iNAV db xtrackers MSCI AC Asia ex Japan High Dividend Yield EUR (B21V)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.90991810737 | 10.99 | 11.2 | 10.7 | 0 | 0 | IX |
| 4 | 0.02 | 0.180668473351 | 11.07 | 11.28 | 10.7 | 0 | 0 | IX |
| 12 | -1.19 | -9.69055374593 | 12.28 | 12.28 | 10.7 | 0 | 0 | IX |
| 26 | -2.63 | -19.1690962099 | 13.72 | 14.64 | 10.56 | 0 | 0 | IX |
| 52 | -2.53 | -18.5756240822 | 13.62 | 15.03 | 10.56 | 0 | 0 | IX |
| 156 | 3.34 | 43.0967741935 | 7.75 | 15.03 | 7.75 | 0 | 0 | IX |
| 260 | 9.7874 | 751.374174727 | 1.3026 | 15.03 | 1.1811 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1734975000 | 10.7 | -0.29 | -2.64 | 10.99 | 10.99 | 10.7 | 0 |
| 1734715800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734629400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1734543000 | 10.99 | -0.29 | -2.57 | 11.28 | 11.28 | 10.99 | 0 |
| 1734456600 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734370200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1734111000 | 11.28 | 0.08 | 0.71 | 11.2 | 11.28 | 11.2 | 0 |
| 1734024600 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 10.955 | 0 |
| 1733938200 | 11.2 | 0.03 | 0.27 | 11.17 | 11.26 | 11.17 | 0 |
| 1733851800 | 11.17 | -0.11 | -0.98 | 11.28 | 11.28 | 11.07 | 0 |
| 1733765400 | 11.28 | 0.19 | 1.71 | 11.09 | 11.28 | 11.09 | 0 |
| 1733506200 | 11.09 | 0.06 | 0.54 | 11.03 | 11.09 | 11.03 | 0 |
| 1733419800 | 11.03 | 0.04 | 0.36 | 10.99 | 11.03 | 10.93 | 0 |
| 1733333400 | 10.99 | -0.04 | -0.36 | 11.03 | 11.03 | 10.99 | 0 |
| 1733247000 | 11.03 | -0.17 | -1.52 | 11.2 | 11.2 | 11.03 | 0 |
| 1733160600 | 11.2 | 0.13 | 1.17 | 11.07 | 11.2 | 11.07 | 0 |
| 1732901400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732815000 | 11.07 | 0.04 | 0.36 | 11.03 | 11.07 | 11.03 | 0 |
| 1732728600 | 11.03 | -0.1 | -0.90 | 11.13 | 11.13 | 11.03 | 0 |
| 1732642200 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732555800 | 11.13 | 0.12 | 1.09 | 11.01 | 11.13 | 11.01 | 0 |
| 1732296600 | 11.01 | 0.1 | 0.92 | 10.91 | 11.01 | 10.91 | 0 |
| 1732210200 | 10.91 | -0.14 | -1.27 | 11.05 | 11.05 | 10.89 | 0 |
| 1732123800 | 11.05 | -0.15 | -1.34 | 11.2 | 11.2 | 10.95 | 0 |
| 1732037400 | 11.2 | 0.07 | 0.63 | 11.13 | 11.26 | 11.13 | 0 |
| 1731951000 | 11.13 | 0.22 | 2.02 | 10.91 | 11.13 | 10.91 | 0 |
| 1731691800 | 10.91 | -0.08 | -0.73 | 10.99 | 10.99 | 10.91 | 0 |
| 1731605400 | 10.99 | -0.14 | -1.26 | 11.13 | 11.13 | 10.99 | 0 |
| 1731519000 | 11.13 | 0.12 | 1.09 | 11.01 | 11.13 | 10.95 | 0 |
| 1731432600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1731346200 | 11.01 | -0.12 | -1.08 | 11.13 | 11.13 | 11.01 | 0 |
| 1731087000 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1731000600 | 11.13 | -0.25 | -2.20 | 11.38 | 11.38 | 11.13 | 0 |
| 1730914200 | 11.38 | -0.25 | -2.15 | 11.63 | 11.63 | 11.38 | 0 |
| 1730827800 | 11.63 | -0.1 | -0.85 | 11.73 | 11.73 | 11.63 | 0 |
| 1730741400 | 11.73 | -0.16 | -1.35 | 11.89 | 11.89 | 11.73 | 0 |
| 1730482200 | 11.89 | -0.11 | -0.92 | 12 | 12 | 11.89 | 0 |
| 1730395800 | 12 | 0 | 0.00 | 12 | 12.02 | 12 | 0 |
| 1730309400 | 12 | -0.06 | -0.50 | 12.06 | 12.06 | 12 | 0 |
| 1730223000 | 12.06 | 0.13 | 1.09 | 11.93 | 12.12 | 11.93 | 0 |
| 1730136600 | 11.93 | -0.09 | -0.75 | 12.02 | 12.02 | 11.93 | 0 |
| 1729873800 | 12.02 | 0.05 | 0.42 | 11.97 | 12.04 | 11.97 | 0 |
| 1729787400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729701000 | 11.97 | -0.07 | -0.58 | 12.04 | 12.14 | 11.97 | 0 |
| 1729614600 | 12.04 | -0.1 | -0.82 | 12.14 | 12.14 | 12.04 | 0 |
| 1729528200 | 12.14 | 0.08 | 0.66 | 12.06 | 12.14 | 12.06 | 0 |
| 1729269000 | 12.06 | 0 | 0.00 | 12.06 | 12.06 | 12.06 | 0 |
| 1729182600 | 12.06 | 0.09 | 0.75 | 11.97 | 12.14 | 11.955 | 0 |
| 1729096200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1729009800 | 11.97 | 0.04 | 0.34 | 11.93 | 12.14 | 11.89 | 0 |
| 1728923400 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1728664200 | 11.93 | -0.21 | -1.73 | 12.14 | 12.14 | 11.93 | 0 |
| 1728577800 | 12.14 | 0.02 | 0.17 | 12.12 | 12.14 | 12.12 | 0 |
| 1728491400 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 0 |
| 1728405000 | 12.12 | -0.14 | -1.14 | 12.26 | 12.26 | 12.08 | 0 |
| 1728318600 | 12.26 | -0.02 | -0.16 | 12.28 | 12.28 | 12.26 | 0 |
| 1728059400 | 12.28 | 0.16 | 1.32 | 12.12 | 12.28 | 12.12 | 0 |
| 1727973000 | 12.12 | 0.33 | 2.80 | 11.79 | 12.12 | 11.79 | 0 |
| 1727886600 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727800200 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1727713800 | 11.79 | -0.14 | -1.17 | 11.93 | 11.93 | 11.79 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
