Premium
DAX Plus Export Strategy Kursindex (D1EK)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.71 | 4.39923491567 | 402.57 | 423.86 | 399.47 | 0 | 0 | IX |
| 4 | -17.24 | -3.9403912964 | 437.52 | 438.96 | 399.47 | 0 | 0 | IX |
| 12 | 14.82 | 3.65510777882 | 405.46 | 441.09 | 399.47 | 0 | 0 | IX |
| 26 | 40.56 | 10.6815548299 | 379.72 | 441.09 | 367.3 | 0 | 0 | IX |
| 52 | 38.06 | 9.95761603265 | 382.22 | 441.09 | 337.5 | 0 | 0 | IX |
| 156 | -76.73 | -15.4383211605 | 497.01 | 511.55 | 337.5 | 0 | 0 | IX |
| 260 | 109.9 | 35.4082092918 | 310.38 | 598.73 | 300.11 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 420.28 | -0.82 | -0.19 | 420.51 | 421.96 | 416.64 | 0 |
| 1742319000 | 421.1 | 6.91 | 1.67 | 415.6 | 423.86 | 415.6 | 0 |
| 1742232600 | 414.19 | 5.57 | 1.36 | 408.63 | 415.11 | 408.63 | 0 |
| 1741973400 | 408.62 | 6.63 | 1.65 | 401.79 | 413.76 | 401.36 | 0 |
| 1741887000 | 401.99 | -4.92 | -1.21 | 405.46 | 405.46 | 399.47 | 0 |
| 1741800600 | 406.91 | 5.55 | 1.38 | 402.57 | 407.84 | 402.57 | 0 |
| 1741714200 | 401.36 | -6.34 | -1.56 | 408.88 | 410.58 | 399.99 | 0 |
| 1741627800 | 407.7 | -7.71 | -1.86 | 416.75 | 421.56 | 404.67 | 0 |
| 1741368600 | 415.41 | -13.74 | -3.20 | 429.29 | 429.29 | 410.04 | 0 |
| 1741282200 | 429.15 | 7.42 | 1.76 | 423.51 | 433.68 | 423.33 | 0 |
| 1741195800 | 421.73 | 15.45 | 3.80 | 407.18 | 428.25 | 407.18 | 0 |
| 1741109400 | 406.28 | -18.02 | -4.25 | 423.35 | 423.35 | 405.52 | 0 |
| 1741023000 | 424.3 | 5.3 | 1.26 | 419.02 | 427.2 | 415.86 | 0 |
| 1740763800 | 419 | 0.57 | 0.14 | 417.55 | 419.45 | 413.35 | 0 |
| 1740677400 | 418.43 | -9.15 | -2.14 | 427.44 | 427.44 | 416.93 | 0 |
| 1740591000 | 427.58 | 6.11 | 1.45 | 422.44 | 427.63 | 421.92 | 0 |
| 1740504600 | 421.47 | -5.47 | -1.28 | 424.74 | 428.79 | 421.47 | 0 |
| 1740418200 | 426.94 | -1.6 | -0.37 | 428.69 | 430.17 | 423.14 | 0 |
| 1740159000 | 428.54 | 0.56 | 0.13 | 429.1 | 432.75 | 426.7 | 0 |
| 1740072600 | 427.98 | -2.52 | -0.59 | 431.84 | 433.78 | 426.93 | 0 |
| 1739986200 | 430.5 | -8.61 | -1.96 | 437.52 | 438.96 | 429.22 | 0 |
| 1739899800 | 439.11 | 1.09 | 0.25 | 438.67 | 441.09 | 435.36 | 0 |
| 1739813400 | 438.02 | 6.94 | 1.61 | 430.49 | 438.83 | 429.68 | 0 |
| 1739554200 | 431.08 | -6.56 | -1.50 | 436.82 | 436.82 | 430.2 | 0 |
| 1739467800 | 437.64 | 9.78 | 2.29 | 429.09 | 437.64 | 429.09 | 0 |
| 1739381400 | 427.86 | 3.02 | 0.71 | 424.6 | 427.86 | 422 | 0 |
| 1739295000 | 424.84 | 1.35 | 0.32 | 422.7 | 424.84 | 421.82 | 0 |
| 1739208600 | 423.49 | 2.55 | 0.61 | 421.01 | 425.6 | 421.01 | 0 |
| 1738949400 | 420.94 | -1.91 | -0.45 | 421.35 | 424.21 | 420.73 | 0 |
| 1738863000 | 422.85 | 7.58 | 1.83 | 416.45 | 423.84 | 416.07 | 0 |
| 1738776600 | 415.27 | 1.71 | 0.41 | 412.63 | 415.45 | 410.49 | 0 |
| 1738690200 | 413.56 | -2.09 | -0.50 | 416.46 | 416.92 | 413.37 | 0 |
| 1738603800 | 415.65 | -7.32 | -1.73 | 421.95 | 422.17 | 411.49 | 0 |
| 1738344600 | 422.97 | -2.12 | -0.50 | 426.39 | 428.31 | 422.86 | 0 |
| 1738258200 | 425.09 | 3.65 | 0.87 | 423 | 426.56 | 422.66 | 0 |
| 1738171800 | 421.44 | 3.95 | 0.95 | 418.1 | 421.74 | 417.33 | 0 |
| 1738085400 | 417.49 | 3.86 | 0.93 | 413.15 | 421.57 | 412.84 | 0 |
| 1737999000 | 413.63 | -11.82 | -2.78 | 425.56 | 425.74 | 410.7 | 0 |
| 1737739800 | 425.45 | -1.13 | -0.26 | 426.79 | 429.29 | 423.57 | 0 |
| 1737653400 | 426.58 | 3.21 | 0.76 | 423.98 | 427.34 | 423.14 | 0 |
| 1737567000 | 423.37 | 5.33 | 1.27 | 417.38 | 425.8 | 417.38 | 0 |
| 1737480600 | 418.04 | 2.7 | 0.65 | 414.96 | 418.04 | 413.06 | 0 |
| 1737394200 | 415.34 | -0.66 | -0.16 | 415.69 | 415.93 | 411.81 | 0 |
| 1737135000 | 416 | 3.93 | 0.95 | 413.1 | 417.85 | 413.1 | 0 |
| 1737048600 | 412.07 | -1.51 | -0.37 | 413.76 | 416.91 | 409.82 | 0 |
| 1736962200 | 413.58 | 9.42 | 2.33 | 404.54 | 415.3 | 404.54 | 0 |
| 1736875800 | 404.16 | 0.02 | 0.00 | 404.52 | 408.62 | 403.77 | 0 |
| 1736789400 | 404.14 | -5.07 | -1.24 | 409.16 | 409.57 | 403.95 | 0 |
| 1736530200 | 409.21 | -4.59 | -1.11 | 413.89 | 415.95 | 408.63 | 0 |
| 1736443800 | 413.8 | 1.81 | 0.44 | 411.85 | 415.24 | 411.21 | 0 |
| 1736357400 | 411.99 | -5.21 | -1.25 | 417.75 | 418.45 | 410.18 | 0 |
| 1736271000 | 417.2 | 1.46 | 0.35 | 416.25 | 419.35 | 415.66 | 0 |
| 1736184600 | 415.74 | 6.77 | 1.66 | 408.77 | 416.22 | 408.77 | 0 |
| 1735925400 | 408.97 | -1.37 | -0.33 | 410.82 | 411.21 | 407.43 | 0 |
| 1735839000 | 410.34 | 3.14 | 0.77 | 407.09 | 410.34 | 406.29 | 0 |
| 1735579800 | 407.2 | -1.89 | -0.46 | 408.45 | 408.45 | 404.84 | 0 |
| 1735320600 | 409.09 | 2.45 | 0.60 | 405.46 | 410.08 | 404.92 | 0 |
| 1734975000 | 406.64 | 2.85 | 0.71 | 403.38 | 406.83 | 401.48 | 0 |
| 1734715800 | 403.79 | 1.27 | 0.32 | 401.51 | 404.2 | 398.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
