Premium
WKN A30A2R (D1EQ)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.7128 | -1.02022096051 | 167.8852 | 168.1075 | 165.4208 | 0 | 0 | IX |
| 4 | 8.9093 | 5.6652196224 | 157.2631 | 168.1075 | 156.9408 | 0 | 0 | IX |
| 12 | 15.1147 | 10.0059116483 | 151.0577 | 168.1075 | 148.3396 | 0 | 0 | IX |
| 26 | 10.4514 | 6.7116188568 | 155.721 | 168.1075 | 147.5815 | 0 | 0 | IX |
| 52 | 14.6649 | 9.6793228058 | 151.5075 | 168.1075 | 147.5815 | 0 | 0 | IX |
| 156 | 16.3034 | 10.8784338322 | 149.869 | 168.1075 | 144.4605 | 0 | 0 | IX |
| 260 | 16.3034 | 10.8784338322 | 149.869 | 168.1075 | 144.4605 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 166.1724 | 0.35 | 0.21 | 165.6715 | 166.21449 | 165.5179 | 0 |
| 1745512200 | 165.8248 | -0.15 | -0.09 | 165.7386 | 166.3985 | 165.7386 | 0 |
| 1745425800 | 165.9794 | -1.62 | -0.97 | 166.21709 | 167.044 | 165.4208 | 0 |
| 1745339400 | 167.60409 | 1.66 | 1.00 | 167.8852 | 168.1075 | 167.28219 | 0 |
| 1744907400 | 165.9435 | -0.09 | -0.05 | 165.8278 | 166.2647 | 165.496 | 0 |
| 1744821000 | 166.03219 | 1.2 | 0.73 | 165.7803 | 166.2791 | 165.5499 | 0 |
| 1744734600 | 164.83179 | -1.18 | -0.71 | 165.40289 | 166.0868 | 164.74619 | 0 |
| 1744648200 | 166.01589 | 0.54 | 0.33 | 166.61009 | 166.7234 | 164.8752 | 0 |
| 1744389000 | 165.4718 | 1.77 | 1.08 | 164.6976 | 167.39769 | 164.65379 | 0 |
| 1744302600 | 163.6981 | 2.56 | 1.59 | 160.2181 | 163.8075 | 159.9989 | 0 |
| 1744216200 | 161.1371 | 1.96 | 1.23 | 161.5309 | 161.8622 | 160.4171 | 0 |
| 1744129800 | 159.17519 | -0.03 | -0.02 | 160.0737 | 160.1174 | 158.8603 | 0 |
| 1744043400 | 159.2061 | -1.21 | -0.75 | 160.46449 | 161.1394 | 158.9873 | 0 |
| 1743784200 | 160.4134 | -0.68 | -0.42 | 161.1561 | 161.7003 | 159.8616 | 0 |
| 1743697800 | 161.0977 | 2.67 | 1.68 | 160.26589 | 162.4635 | 159.6057 | 0 |
| 1743611400 | 158.4284 | 0.9 | 0.57 | 157.38 | 158.4284 | 157.2261 | 0 |
| 1743525000 | 157.53309 | 0.06 | 0.04 | 157.5804 | 157.8855 | 157.1627 | 0 |
| 1743438600 | 157.471 | -0.34 | -0.22 | 158.001 | 158.183 | 157.22989 | 0 |
| 1743183000 | 157.8115 | 0.42 | 0.27 | 157.2631 | 158.1036 | 156.9408 | 0 |
| 1743096600 | 157.3871 | 0.13 | 0.09 | 156.9025 | 157.7426 | 156.8109 | 0 |
| 1743010200 | 157.2524 | -0.33 | -0.21 | 157.2132 | 157.4578 | 156.9643 | 0 |
| 1742923800 | 157.57759 | 0.37 | 0.23 | 157.2035 | 157.83699 | 157.0726 | 0 |
| 1742837400 | 157.2108 | -0.49 | -0.31 | 157.9378 | 158.2287 | 157.1234 | 0 |
| 1742578200 | 157.69739 | -0.41 | -0.26 | 157.9486 | 158.2487 | 157.3628 | 0 |
| 1742491800 | 158.1089 | -0.49 | -0.31 | 158.5127 | 158.6001 | 157.5808 | 0 |
| 1742405400 | 158.6001 | -0.74 | -0.47 | 158.6645 | 159.0418 | 158.4533 | 0 |
| 1742319000 | 159.3418 | 0.29 | 0.18 | 159.2821 | 159.5598 | 158.6725 | 0 |
| 1742232600 | 159.0491 | 0.47 | 0.29 | 158.4287 | 159.1909 | 158.3486 | 0 |
| 1741973400 | 158.5817 | 0.23 | 0.15 | 157.8597 | 158.9182 | 157.8088 | 0 |
| 1741887000 | 158.3476 | -0.52 | -0.33 | 158.2098 | 158.53909 | 157.62889 | 0 |
| 1741800600 | 158.8651 | -0.23 | -0.15 | 158.7493 | 159.1348 | 158.38579 | 0 |
| 1741714200 | 159.0988 | 1.44 | 0.91 | 158.5472 | 159.1688 | 158.4441 | 0 |
| 1741627800 | 157.6591 | -0.35 | -0.22 | 157.5496 | 158.29839 | 157.3124 | 0 |
| 1741368600 | 158.00819 | 0.47 | 0.30 | 157.6245 | 158.5104 | 157.5881 | 0 |
| 1741282200 | 157.5371 | 0.84 | 0.53 | 157.1802 | 157.9335 | 156.9455 | 0 |
| 1741195800 | 156.6999 | 3.35 | 2.19 | 155.3613 | 156.9762 | 155.1231 | 0 |
| 1741109400 | 153.34559 | 0.57 | 0.38 | 152.6833 | 153.6592 | 152.5959 | 0 |
| 1741023000 | 152.7706 | 1.42 | 0.94 | 151.424 | 152.8136 | 151.2088 | 0 |
| 1740763800 | 151.3512 | -0.18 | -0.12 | 151.2613 | 151.62979 | 151.2067 | 0 |
| 1740677400 | 151.53039 | -1.39 | -0.91 | 152.3771 | 152.5842 | 151.3631 | 0 |
| 1740591000 | 152.92259 | 0.16 | 0.10 | 152.62889 | 152.9507 | 152.3651 | 0 |
| 1740504600 | 152.7671 | 0.45 | 0.30 | 152.1925 | 152.993 | 152.08349 | 0 |
| 1740418200 | 152.3162 | 0.28 | 0.18 | 152.55439 | 152.5616 | 152.0294 | 0 |
| 1740159000 | 152.03809 | -0.32 | -0.21 | 152.572 | 152.6017 | 151.954 | 0 |
| 1740072600 | 152.3611 | 0.99 | 0.65 | 151.67089 | 152.3611 | 151.6408 | 0 |
| 1739986200 | 151.3728 | -0.67 | -0.44 | 151.9434 | 152.0172 | 151.30009 | 0 |
| 1739899800 | 152.0452 | -0.28 | -0.18 | 152.1089 | 152.2014 | 151.796 | 0 |
| 1739813400 | 152.327 | -0.3 | -0.20 | 152.371 | 152.4869 | 152.1515 | 0 |
| 1739554200 | 152.6254 | 1.1 | 0.73 | 152.09729 | 152.8227 | 152.0019 | 0 |
| 1739467800 | 151.5232 | 0.81 | 0.54 | 151.5008 | 151.8129 | 150.8167 | 0 |
| 1739381400 | 150.716 | 0.35 | 0.23 | 150.7498 | 150.9122 | 149.91999 | 0 |
| 1739295000 | 150.3648 | 0.58 | 0.39 | 149.699 | 150.38659 | 149.66059 | 0 |
| 1739208600 | 149.7862 | -0.25 | -0.17 | 149.8278 | 150.1816 | 149.70939 | 0 |
| 1738949400 | 150.0384 | -0.61 | -0.41 | 150.9283 | 151.1436 | 149.9949 | 0 |
| 1738863000 | 150.6523 | -0.63 | -0.41 | 150.76169 | 150.77879 | 150.4006 | 0 |
| 1738776600 | 151.2773 | 0.46 | 0.31 | 151.08949 | 151.6774 | 150.9246 | 0 |
| 1738690200 | 150.8136 | 1.19 | 0.80 | 149.7219 | 150.8317 | 149.7074 | 0 |
| 1738603800 | 149.62029 | -1.43 | -0.94 | 148.46289 | 150.0631 | 148.33959 | 0 |
| 1738344600 | 151.0474 | -0.27 | -0.18 | 151.0577 | 151.1055 | 150.4402 | 0 |
| 1738258200 | 151.3191 | 0.08 | 0.05 | 151.3175 | 151.9729 | 150.8617 | 0 |
| 1738171800 | 151.23759 | -0.13 | -0.09 | 151.2049 | 151.4128 | 150.7373 | 0 |
| 1738085400 | 151.3719 | -0.89 | -0.58 | 151.44059 | 151.58789 | 151.1587 | 0 |
| 1737999000 | 152.2606 | -0.35 | -0.23 | 151.7509 | 152.8671 | 151.7147 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
