Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15575.57 | 14.7365810718 | 105693.24 | 126861.2 | 101398.91 | 0 | 0 | IX |
| 4 | 43604.72 | 56.1452789829 | 77664.09 | 126861.2 | 77318.12 | 0 | 0 | IX |
| 12 | 69097.46 | 132.443304611 | 52171.35 | 126861.2 | 48933.02 | 0 | 0 | IX |
| 26 | 83262.21 | 219.073029421 | 38006.6 | 126861.2 | 37317.02 | 0 | 0 | IX |
| 52 | 82071.19 | 209.377992848 | 39197.62 | 126861.2 | 28039.4 | 0 | 0 | IX |
| 156 | 19319.81 | 18.9504654288 | 101949 | 126861.2 | 10805.76 | 0 | 0 | IX |
| 260 | 120461.64 | 14923.9491061 | 807.17 | 193620.13 | 14.93 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 121268.81 | -5 | -4.12 | 121719.58 | 124501.94 | 119727.81 | 0 |
| 1739467800 | 126479.18 | 14 | 12.53 | 120345.4 | 126861.2 | 117170.32 | 0 |
| 1739381400 | 112396.75 | 3 | 2.96 | 110310.22 | 113752.95 | 107153.74 | 0 |
| 1739295000 | 109165.88 | 3 | 3.41 | 105469.94 | 109414.18 | 104730.31 | 0 |
| 1739208600 | 105564.4 | 3 | 3.31 | 103290.79 | 106516.63 | 101998.7 | 0 |
| 1738949400 | 102180.25 | -3 | -3.20 | 105693.24 | 106758.35 | 101398.91 | 0 |
| 1738863000 | 105561.91 | 8 | 8.75 | 100588.25 | 106063.35 | 99872.61 | 0 |
| 1738776600 | 97065.89 | 2 | 2.19 | 92929.28 | 97065.89 | 91813.22 | 0 |
| 1738690200 | 94981.59 | 1 | 2.12 | 94176.95 | 95316.46 | 89591.8 | 0 |
| 1738603800 | 93006.24 | -8 | -8.52 | 89449.39 | 93975.83 | 88079.4 | 0 |
| 1738344600 | 101669.8 | 90.52 | 0.09 | 102776.01 | 103590.88 | 100470.85 | 0 |
| 1738258200 | 101579.28 | 2 | 2.44 | 100177.18 | 101712.41 | 99477.92 | 0 |
| 1738171800 | 99157.81 | 5 | 5.75 | 95848.37 | 100052.31 | 94908.09 | 0 |
| 1738085400 | 93767 | 3 | 4.14 | 92337.78 | 94917.39 | 90358.8 | 0 |
| 1737999000 | 90040.13 | -3 | -3.30 | 87946.05 | 91679.51 | 84802.55 | 0 |
| 1737739800 | 93108.33 | -477.21 | -0.51 | 94897.5 | 96401.34 | 92008.61 | 0 |
| 1737653400 | 93585.54 | 9 | 10.67 | 90195.72 | 93876.04 | 89600.89 | 0 |
| 1737567000 | 84564.53 | 0 | 0.00 | 84564.53 | 84564.53 | 84564.53 | 0 |
| 1737480600 | 84564.53 | 1 | 1.43 | 81794.17 | 84652.61 | 81724.07 | 0 |
| 1737394200 | 83370.33 | 1 | 2.36 | 81274.54 | 84872.8 | 80804.75 | 0 |
| 1737135000 | 81447.29 | 5 | 7.16 | 77664.09 | 81913.36 | 77318.12 | 0 |
| 1737048600 | 76005.29 | 1 | 2.31 | 76226.92 | 76431.62 | 74373.87 | 0 |
| 1736962200 | 74289.47 | 6 | 8.93 | 68850.85 | 75401.79 | 68556.09 | 0 |
| 1736875800 | 68196.94 | 2 | 4.08 | 68095.28 | 69978.47 | 67472.63 | 0 |
| 1736789400 | 65521.87 | -1 | -2.56 | 66008.16 | 66384.83 | 63374.58 | 0 |
| 1736530200 | 67246.24 | -2 | -3.07 | 69331.36 | 71051.19 | 66696.96 | 0 |
| 1736443800 | 69373.26 | -294.7 | -0.42 | 68696.76 | 70263.31 | 67910.54 | 0 |
| 1736357400 | 69667.96 | -250.51 | -0.36 | 69507.44 | 72773.1 | 67865.75 | 0 |
| 1736271000 | 69918.47 | 2 | 3.65 | 67224.68 | 70931.58 | 66156.86 | 0 |
| 1736184600 | 67457.8 | 5 | 9.21 | 63110.35 | 67457.8 | 61964.25 | 0 |
| 1735925400 | 61766.71 | -2 | -3.60 | 64114.87 | 64166.84 | 61038.13 | 0 |
| 1735839000 | 64071.16 | 2 | 3.35 | 62173.02 | 64073.59 | 60505.89 | 0 |
| 1735579800 | 61995.12 | -1 | -2.39 | 61686.88 | 63308.49 | 61490.33 | 0 |
| 1735320600 | 63512.72 | 2 | 3.92 | 60692.74 | 63512.72 | 60132.02 | 0 |
| 1734975000 | 61116.85 | -753.77 | -1.22 | 61101.78 | 62097.97 | 60310.17 | 0 |
| 1734715800 | 61870.62 | -1 | -2.60 | 60689.73 | 62633.21 | 57388.01 | 0 |
| 1734629400 | 63523.02 | -5 | -8.13 | 64797.51 | 66294.46 | 63304.29 | 0 |
| 1734543000 | 69145.01 | -110.76 | -0.16 | 69786.62 | 70932.56 | 69132.72 | 0 |
| 1734456600 | 69255.77 | -1 | -2.04 | 70186.87 | 71556.61 | 69153.58 | 0 |
| 1734370200 | 70697.57 | -2 | -2.85 | 71701.78 | 72282.14 | 70504.3 | 0 |
| 1734111000 | 72771.37 | -472.58 | -0.65 | 73740.21 | 75286.44 | 71936.37 | 0 |
| 1734024600 | 73243.95 | 545.59 | 0.75 | 73538.95 | 73825.04 | 72426.32 | 0 |
| 1733938200 | 72698.36 | 1 | 2.02 | 70533.16 | 73040.52 | 70463.09 | 0 |
| 1733851800 | 71259.95 | -388.64 | -0.54 | 70194.62 | 72627.22 | 70170.97 | 0 |
| 1733765400 | 71648.59 | -928.76 | -1.28 | 74124.73 | 74124.73 | 71056.94 | 0 |
| 1733506200 | 72577.35 | 513.76 | 0.71 | 72363.4 | 73453.57 | 71444.05 | 0 |
| 1733419800 | 72063.59 | 2 | 3.71 | 69168.14 | 72365.04 | 69127.91 | 0 |
| 1733333400 | 69486.37 | 4 | 6.41 | 66976.02 | 70043.77 | 66612.229 | 0 |
| 1733247000 | 65301.08 | 1 | 2.45 | 63966.25 | 65709.07 | 63565.25 | 0 |
| 1733160600 | 63736.71 | 5 | 9.25 | 57539.38 | 63736.71 | 57224.62 | 0 |
| 1732901400 | 58340.83 | 3 | 6.15 | 54503.22 | 58573.25 | 54160.77 | 0 |
| 1732815000 | 54959.6 | 2 | 5.06 | 53998.02 | 55152.59 | 53669.72 | 0 |
| 1732728600 | 52312.13 | -588.08 | -1.11 | 52246.62 | 52728.31 | 50391.79 | 0 |
| 1732642200 | 52900.21 | -1 | -3.42 | 53123.72 | 54414.11 | 51941.35 | 0 |
| 1732555800 | 54775.98 | 1 | 2.42 | 55723.51 | 55823.79 | 53524.99 | 0 |
| 1732296600 | 53480.34 | 2 | 5.48 | 52171.35 | 53726.42 | 48933.02 | 0 |
| 1732210200 | 50701.09 | 2 | 4.42 | 49394.26 | 50799.65 | 46927.83 | 0 |
| 1732123800 | 48556.52 | -887.56 | -1.80 | 50863.81 | 51575.65 | 47893.7 | 0 |
| 1732037400 | 49444.08 | -2 | -4.08 | 51306.37 | 51885.74 | 45450.58 | 0 |
| 1731951000 | 51545.98 | -424.45 | -0.82 | 52520.71 | 53006.17 | 49966.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
