ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LevDax X5 AR Total Return EUR

LevDax X5 AR Total Return EUR (DL32)

4 793,81
406,63
(9,27%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-298.34-5.858821912165092.155136.774103.9600IX
4166.723.603128532194627.095410.984103.9600IX
122250.5788.49223824732543.245410.982428.8300IX
262775.47137.5125102812018.345410.981994.500IX
522777.13137.7080151542016.685410.981318.100IX
1563680.45330.5714234391113.365410.98395.400IX
2604412.861158.38298989380.955410.98242.0300IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734004793.81406.639.274321.94854.714286.70
17418870004387.18-109.82-2.444398.054571.34238.820
17418006004497323.527.754356.18994625.43994296.410
17417142004173.4799-289.7-6.494520.354672.97994103.960
17416278004463.18-416.2-8.535038.765039.254355.310
17413686004879.38-470.68-8.805092.155136.774709.350
17412822005350.06363.947.305161.965410.97994963.470
17411958004986.12719.2916.864722.185077.244708.880
17411094004266.83-920.81-17.754856.154875.434259.270
17410230005187.64601.1413.114715.72995351.314561.820
17407638004586.5-0.96-0.024441.894586.54360.320
17406774004587.46-260.22-5.374626.144731.574403.680
17405910004847.68381.058.534626.274886.68994608.770
17405046004466.63-17.13-0.384419.18994632.434388.540
17404182004483.76130.843.014527.464571.094297.560
17401590004352.92-28.03-0.644393.8244574292.820
17400726004380.95-120.86-2.684568.144641.774346.420
17399862004501.81-446.62-9.034980.885044.894482.830
17398998004948.4348.270.994955.814989.564809.520
17398134004900.16287.16.224686.884906.424646.740
17395542004613.06-104.4-2.214627.094713.774565.020
17394678004717.46446.0210.444523.214729.564422.68990
17393814004271.4399102.862.474205.034314.584104.60
17392950004168.58115.292.844050.314176.524026.650
17392086004053.29109.032.763980.144083.913938.580
17389494003944.26-108.1-2.674056.644090.713919.250
17388630004052.36275.537.303891.114068.633867.90
17387766003776.8367.861.833642.223776.833605.910
17386902003708.9764.571.773682.693719.893532.960
17386038003644.4-278.4-7.103530.043675.583485.980
17383446003922.82.980.083958.373984.563884.220
17382582003919.8278.232.043874.573924.133851.980
17381718003841.59175.74.793733.773870.723703.120
17380854003665.89122.283.453619.033703.623554.130
17379990003543.61-99.9-2.743475.333597.083372.820
17377398003643.51-15.49-0.423701.83750.83607.690
17376534003659129.323.663547.783668.543528.260
17375670003529.68168.355.013462.063590.863456.230
17374806003361.3339.711.203269.353364.243267.020
17373942003321.6264.241.973251.793371.713236.120
17371350003257.38183.455.973129.883273.093118.21990
17370486003073.9358.081.933081.423088.373018.750
17369622003015.85209.027.452829.313053.98992819.190
17368758002806.8392.393.402803.332868.352781.840
17367894002714.44-59.16-2.132731.172744.122640.640
17365302002773.6-72.67-2.552844.882903.692754.810
17364438002846.27-10.03-0.352823.162876.672796.290
17363574002856.3-8.5-0.302850.832962.322794.770
17362710002864.884.543.042772.32899.62735.620
17361846002780.26198.377.682628.812780.262588.90
17359254002581.89-79.75-3.002663.192664.98992556.680
17358390002661.6472.372.792595.582661.71992537.540
17355798002589.27-52.49-1.992578.582634.782571.770
17353206002641.7683.723.272543.412641.762523.850
17349750002558.04-26.13-1.012557.522592.192529.96990
17347158002584.17-57.21-2.172543.23992610.592428.830
17346294002641.38-191.92-6.772684.92736.022633.90
17345430002833.3-3.74-0.132855.21992894.332832.890
17344566002837.04-49-1.702868.71992915.332833.580
17343702002886.04-70.07-2.372920.042939.692879.50

Dernières Valeurs Consultées

Delayed Upgrade Clock