Premium
DAXplus Maximum Sharpe Ratio Japan Performance JPY (F9TS)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2954 | 0.49391716103 | 59.8076 | 60.8191 | 59.2501 | 0 | 0 | IX |
| 4 | -3.9071 | -6.10388048136 | 64.0101 | 65.7213 | 58.894 | 0 | 0 | IX |
| 12 | -5.305 | -8.11062866928 | 65.408 | 70.7565 | 58.894 | 0 | 0 | IX |
| 26 | -10.9725 | -15.4378090903 | 71.0755 | 74.153 | 58.894 | 0 | 0 | IX |
| 52 | -7.2088 | -10.7095635535 | 67.3118 | 76.8866 | 58.894 | 0 | 0 | IX |
| 156 | -310.197 | -83.7691061302 | 370.3 | 370.3 | 58.894 | 0 | 0 | IX |
| 260 | -156.017 | -72.1899870442 | 216.12 | 407.57 | 58.894 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 60.103 | 0.35 | 0.59 | 59.8193 | 60.2811 | 59.4946 | 0 |
| 1741887000 | 59.7499 | 0.16 | 0.26 | 59.7392 | 60.3548 | 59.5641 | 0 |
| 1741800600 | 59.5945 | 0.09 | 0.14 | 59.7237 | 60.218 | 59.2501 | 0 |
| 1741714200 | 59.5088 | -1.1 | -1.81 | 60.2427 | 60.5538 | 59.458 | 0 |
| 1741627800 | 60.6054 | 0.59 | 0.98 | 59.9968 | 60.8191 | 59.8106 | 0 |
| 1741368600 | 60.0194 | 0.02 | 0.03 | 59.8076 | 60.4512 | 59.4248 | 0 |
| 1741282200 | 60.0008 | 0.48 | 0.80 | 59.6545 | 60.1499 | 59.6174 | 0 |
| 1741195800 | 59.5255 | 0.13 | 0.22 | 58.894 | 59.9466 | 58.894 | 0 |
| 1741109400 | 59.3971 | -1.8 | -2.94 | 60.9942 | 60.9942 | 58.9369 | 0 |
| 1741023000 | 61.1974 | -1.21 | -1.94 | 62.499 | 62.499 | 61.1974 | 0 |
| 1740763800 | 62.4087 | -1.38 | -2.16 | 63.5105 | 63.5105 | 61.9058 | 0 |
| 1740677400 | 63.7869 | -0.83 | -1.28 | 64.884 | 64.884 | 63.5721 | 0 |
| 1740591000 | 64.6145 | 1.14 | 1.80 | 63.4991 | 64.9748 | 63.4991 | 0 |
| 1740504600 | 63.4711 | -0.34 | -0.53 | 63.8424 | 64.0991 | 63.3767 | 0 |
| 1740418200 | 63.8097 | -0.79 | -1.23 | 64.4324 | 64.846 | 63.4896 | 0 |
| 1740159000 | 64.601299 | 0.27 | 0.43 | 64.2668 | 65.2441 | 64.2668 | 0 |
| 1740072600 | 64.3268 | -1.18 | -1.80 | 65.3438 | 65.7213 | 64.324 | 0 |
| 1739986200 | 65.5039 | 0.49 | 0.75 | 64.9023 | 65.5899 | 64.8964 | 0 |
| 1739899800 | 65.0156 | 0.82 | 1.28 | 64.4094 | 65.156 | 64.3703 | 0 |
| 1739813400 | 64.192899 | 0.09 | 0.15 | 64.2269 | 64.3045 | 64.1691 | 0 |
| 1739554200 | 64.0995 | -0.13 | -0.20 | 64.010099 | 64.622299 | 63.9005 | 0 |
| 1739467800 | 64.226 | 0.67 | 1.06 | 63.4564 | 64.4511 | 63.4564 | 0 |
| 1739381400 | 63.5552 | -0.8 | -1.24 | 64.2757 | 64.3651 | 63.241 | 0 |
| 1739295000 | 64.355999 | -0.9 | -1.37 | 65.2576 | 65.2831 | 64.3074 | 0 |
| 1739208600 | 65.2519 | -0.02 | -0.04 | 65.264799 | 65.523799 | 65.1358 | 0 |
| 1738949400 | 65.275099 | -0.54 | -0.82 | 65.7509 | 65.8598 | 65.2308 | 0 |
| 1738863000 | 65.815799 | 0.09 | 0.13 | 65.8538 | 66.2513 | 65.5578 | 0 |
| 1738776600 | 65.7287 | 1.19 | 1.85 | 65.100899 | 65.771699 | 64.8842 | 0 |
| 1738690200 | 64.5369 | 0.13 | 0.20 | 64.42 | 64.5915 | 63.6611 | 0 |
| 1738603800 | 64.4063 | -1 | -1.53 | 65.644099 | 65.644099 | 63.147 | 0 |
| 1738344600 | 65.405199 | 0.52 | 0.79 | 65.007099 | 65.6215 | 65.0031 | 0 |
| 1738258200 | 64.889799 | 1.24 | 1.95 | 63.7934 | 65.0459 | 63.7934 | 0 |
| 1738171800 | 63.6508 | 0.82 | 1.31 | 62.9609 | 64.445499 | 62.9609 | 0 |
| 1738085400 | 62.8305 | -1.32 | -2.06 | 64.187299 | 64.4576 | 62.7228 | 0 |
| 1737999000 | 64.1521 | -2.44 | -3.66 | 66.6866 | 66.6944 | 63.9694 | 0 |
| 1737739800 | 66.590999 | 0.92 | 1.40 | 65.5492 | 66.6455 | 65.4556 | 0 |
| 1737653400 | 65.671499 | -0.85 | -1.28 | 65.8512 | 65.980999 | 64.8666 | 0 |
| 1737567000 | 66.522 | 0 | 0.00 | 66.522 | 66.522 | 66.522 | 0 |
| 1737480600 | 66.522 | -0.79 | -1.18 | 67.403 | 67.403 | 66.2181 | 0 |
| 1737394200 | 67.3144 | -0.23 | -0.34 | 67.5216 | 67.5737 | 67.187 | 0 |
| 1737135000 | 67.545 | 0.59 | 0.88 | 67.0194 | 67.8693 | 67.0194 | 0 |
| 1737048600 | 66.9546 | -0.45 | -0.66 | 67.2963 | 67.3917 | 66.611599 | 0 |
| 1736962200 | 67.4009 | 1.31 | 1.99 | 66.167199 | 67.6927 | 66.167199 | 0 |
| 1736875800 | 66.086299 | 0.18 | 0.27 | 65.7175 | 67.2904 | 65.646 | 0 |
| 1736789400 | 65.9088 | -0.89 | -1.33 | 66.87 | 67.0232 | 65.784499 | 0 |
| 1736530200 | 66.798 | -1.33 | -1.95 | 67.9899 | 67.9905 | 66.4426 | 0 |
| 1736443800 | 68.1276 | -0.04 | -0.05 | 68.0673 | 68.1652 | 67.9781 | 0 |
| 1736357400 | 68.1634 | -1.8 | -2.57 | 70.1204 | 70.1204 | 67.8765 | 0 |
| 1736271000 | 69.9587 | -0.36 | -0.52 | 70.2591 | 70.7565 | 69.7184 | 0 |
| 1736184600 | 70.3224 | 1.59 | 2.31 | 68.446 | 70.4054 | 68.1765 | 0 |
| 1735925400 | 68.734 | 0.44 | 0.65 | 68.2452 | 68.756 | 68.1312 | 0 |
| 1735839000 | 68.2935 | 1.99 | 3.01 | 66.435599 | 68.3233 | 66.435599 | 0 |
| 1735579800 | 66.2998 | -0.5 | -0.75 | 66.7604 | 66.8052 | 65.7775 | 0 |
| 1735320600 | 66.803299 | 0.03 | 0.04 | 66.8831 | 67.4766 | 66.5271 | 0 |
| 1734975000 | 66.7761 | 0.58 | 0.88 | 66.3806 | 66.9083 | 66.3719 | 0 |
| 1734715800 | 66.195499 | 0.76 | 1.17 | 65.408 | 66.195499 | 64.4856 | 0 |
| 1734629400 | 65.4317 | -2.38 | -3.51 | 67.7843 | 67.7843 | 65.028899 | 0 |
| 1734543000 | 67.8106 | 0.93 | 1.38 | 66.8672 | 67.8811 | 66.8672 | 0 |
| 1734456600 | 66.885099 | -0.06 | -0.08 | 66.8498 | 67.5378 | 66.6508 | 0 |
| 1734370200 | 66.9414 | -0.6 | -0.89 | 67.582 | 67.582 | 66.7005 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
