ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
DAXplus Maximum Sharpe Ratio Japan Performance JPY

DAXplus Maximum Sharpe Ratio Japan Performance JPY (F9TS)

60,10
0,3531
(0,59%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.29540.4939171610359.807660.819159.250100IX
4-3.9071-6.1038804813664.010165.721358.89400IX
12-5.305-8.1106286692865.40870.756558.89400IX
26-10.9725-15.437809090371.075574.15358.89400IX
52-7.2088-10.709563553567.311876.886658.89400IX
156-310.197-83.7691061302370.3370.358.89400IX
260-156.017-72.1899870442216.12407.5758.89400IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340060.1030.350.5959.819360.281159.49460
174188700059.74990.160.2659.739260.354859.56410
174180060059.59450.090.1459.723760.21859.25010
174171420059.5088-1.1-1.8160.242760.553859.4580
174162780060.60540.590.9859.996860.819159.81060
174136860060.01940.020.0359.807660.451259.42480
174128220060.00080.480.8059.654560.149959.61740
174119580059.52550.130.2258.89459.946658.8940
174110940059.3971-1.8-2.9460.994260.994258.93690
174102300061.1974-1.21-1.9462.49962.49961.19740
174076380062.4087-1.38-2.1663.510563.510561.90580
174067740063.7869-0.83-1.2864.88464.88463.57210
174059100064.61451.141.8063.499164.974863.49910
174050460063.4711-0.34-0.5363.842464.099163.37670
174041820063.8097-0.79-1.2364.432464.84663.48960
174015900064.6012990.270.4364.266865.244164.26680
174007260064.3268-1.18-1.8065.343865.721364.3240
173998620065.50390.490.7564.902365.589964.89640
173989980065.01560.821.2864.409465.15664.37030
173981340064.1928990.090.1564.226964.304564.16910
173955420064.0995-0.13-0.2064.01009964.62229963.90050
173946780064.2260.671.0663.456464.451163.45640
173938140063.5552-0.8-1.2464.275764.365163.2410
173929500064.355999-0.9-1.3765.257665.283164.30740
173920860065.2519-0.02-0.0465.26479965.52379965.13580
173894940065.275099-0.54-0.8265.750965.859865.23080
173886300065.8157990.090.1365.853866.251365.55780
173877660065.72871.191.8565.10089965.77169964.88420
173869020064.53690.130.2064.4264.591563.66110
173860380064.4063-1-1.5365.64409965.64409963.1470
173834460065.4051990.520.7965.00709965.621565.00310
173825820064.8897991.241.9563.793465.045963.79340
173817180063.65080.821.3162.960964.44549962.96090
173808540062.8305-1.32-2.0664.18729964.457662.72280
173799900064.1521-2.44-3.6666.686666.694463.96940
173773980066.5909990.921.4065.549266.645565.45560
173765340065.671499-0.85-1.2865.851265.98099964.86660
173756700066.52200.0066.52266.52266.5220
173748060066.522-0.79-1.1867.40367.40366.21810
173739420067.3144-0.23-0.3467.521667.573767.1870
173713500067.5450.590.8867.019467.869367.01940
173704860066.9546-0.45-0.6667.296367.391766.6115990
173696220067.40091.311.9966.16719967.692766.1671990
173687580066.0862990.180.2765.717567.290465.6460
173678940065.9088-0.89-1.3366.8767.023265.7844990
173653020066.798-1.33-1.9567.989967.990566.44260
173644380068.1276-0.04-0.0568.067368.165267.97810
173635740068.1634-1.8-2.5770.120470.120467.87650
173627100069.9587-0.36-0.5270.259170.756569.71840
173618460070.32241.592.3168.44670.405468.17650
173592540068.7340.440.6568.245268.75668.13120
173583900068.29351.993.0166.43559968.323366.4355990
173557980066.2998-0.5-0.7566.760466.805265.77750
173532060066.8032990.030.0466.883167.476666.52710
173497500066.77610.580.8866.380666.908366.37190
173471580066.1954990.761.1765.40866.19549964.48560
173462940065.4317-2.38-3.5167.784367.784365.0288990
173454300067.81060.931.3866.867267.881166.86720
173445660066.885099-0.06-0.0866.849867.537866.65080
173437020066.9414-0.6-0.8967.58267.58266.70050

Dernières Valeurs Consultées

Delayed Upgrade Clock