ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIVW39)

67,20
0,20
(0,30%)
Fermé 15 Mars 9:55PM

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Dernier
67,20
Prix Achat
0,00
Prix Vente
0,00
Volume échangé
1 224
67,20 Fourchette du Jour 67,20
51,00 Plage de 52 semaines 81,72
Clôture Veille
67,00
Ouverture
67,20
Dernière Transaction
22
@
67.2
Dernière heure de transaction
Volume moyen (3 m)
13 095
Volume financier
R$ 82 253
VWAP
67,20

BIVW39 Dernières nouvelles

No news to show yet.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.8-2.608695652176969.7367551768.66794272DR
4-9.24-12.087912087976.4476.4467239170.42711418DR
12-10.3-13.290322580677.581.72671309576.66101434DR
263.184.967197750764.0281.7263.661366574.27520407DR
5215.0928.957973517652.1181.72512338163.18771315DR
1562352.03619909544.281.7234.621497053.66330675DR
26020.1842.917907273547.0281.7234.621229353.47922777DR

BIVW39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 67,20
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 51,00 to R$ 81,72 during the past year

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BHIA3Grupo Casas Bahia SA
R$ 5,51
(17,23%)
12,18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15,62
(17,00%)
10,78M
AMOB3Automob Participacoes Sa
R$ 0,28
(16,67%)
35,8M
TELB3Telec Brasileiras-Telebras
R$ 13,24
(16,04%)
2,2k
ENJU3Enjoei S.A.
R$ 1,33
(15,65%)
2,01M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
IFCM3Infracommerce Caxaas S.A.
R$ 0,06
(-14,29%)
3,99M
CTSA4Cia Tecidos Santanense
R$ 0,70
(-12,50%)
7,6k
AZZA3AZZAS 2154
R$ 21,35
(-10,56%)
11,69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6,43
(-8,14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2,18
(4,81%)
111,76M
NTCO3Natura and Co Holding SA
R$ 9,45
(-30,97%)
105,45M
COGN3CognaEducacao SA
R$ 1,74
(6,75%)
102,08M
MGLU3Magaz Luiza
R$ 9,60
(13,88%)
65,7M
BBDC4Bco Bradesco Sa
R$ 12,12
(4,12%)
42,09M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock