Premium
DAXplus Risk Trigger BRIC (G7X5)
DBI
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6267 | 2.06781182154 | 30.3074 | 31.0039 | 30.1783 | 0 | 0 | IX |
| 4 | -0.298 | -0.954146535135 | 31.2321 | 31.3205 | 27.3351 | 0 | 0 | IX |
| 12 | -0.651 | -2.06109842932 | 31.5851 | 32.2986 | 27.3351 | 0 | 0 | IX |
| 26 | -2.2956 | -6.90827783579 | 33.2297 | 33.647 | 27.3351 | 0 | 0 | IX |
| 52 | -0.5406 | -1.71756998478 | 31.4747 | 35.809 | 27.3351 | 0 | 0 | IX |
| 156 | -1018.4959 | -97.0522950554 | 1049.43 | 1049.43 | 25.4306 | 0 | 0 | IX |
| 260 | -718.6559 | -95.8731973479 | 749.59 | 1063.29 | 25.4306 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 30.9341 | 0.24 | 0.78 | 30.8451 | 30.9939 | 30.8451 | 0 |
| 1745512200 | 30.6945 | 0.01 | 0.02 | 30.395 | 30.747 | 30.3867 | 0 |
| 1745425800 | 30.6892 | 0.33 | 1.10 | 30.4571 | 31.0039 | 30.4571 | 0 |
| 1745339400 | 30.3559 | 0.4 | 1.33 | 30.3074 | 30.41 | 30.1783 | 0 |
| 1744907400 | 29.9564 | 0.12 | 0.41 | 29.7742 | 29.9725 | 29.7228 | 0 |
| 1744821000 | 29.8354 | -0.02 | -0.06 | 29.8623 | 29.8623 | 29.6931 | 0 |
| 1744734600 | 29.8528 | 0.27 | 0.93 | 29.6234 | 29.9624 | 29.6234 | 0 |
| 1744648200 | 29.5778 | 0.68 | 2.35 | 29.3977 | 29.7684 | 29.3977 | 0 |
| 1744389000 | 28.8982 | 0.05 | 0.19 | 28.8439 | 29.106 | 28.7579 | 0 |
| 1744302600 | 28.8447 | 1.44 | 5.26 | 28.8925 | 29.5461 | 28.8137 | 0 |
| 1744216200 | 27.4044 | -0.79 | -2.80 | 27.789 | 27.789 | 27.3351 | 0 |
| 1744129800 | 28.1947 | 0.42 | 1.50 | 27.8977 | 28.4972 | 27.8977 | 0 |
| 1744043400 | 27.7779 | -1.18 | -4.06 | 28.454 | 28.7947 | 27.4106 | 0 |
| 1743784200 | 28.9537 | -1.06 | -3.54 | 29.7348 | 29.7372 | 28.5025 | 0 |
| 1743697800 | 30.0169 | -0.49 | -1.61 | 30.8465 | 30.9354 | 29.9727 | 0 |
| 1743611400 | 30.5073 | -0.12 | -0.38 | 30.4726 | 30.5098 | 30.1828 | 0 |
| 1743525000 | 30.625 | 0.32 | 1.05 | 30.5244 | 30.6343 | 30.343 | 0 |
| 1743438600 | 30.3057 | -0.71 | -2.29 | 30.7738 | 30.7738 | 30.1544 | 0 |
| 1743183000 | 31.015 | -0.27 | -0.88 | 31.2321 | 31.3205 | 31.0023 | 0 |
| 1743096600 | 31.2893 | -0.03 | -0.09 | 31.2362 | 31.4365 | 31.2034 | 0 |
| 1743010200 | 31.3168 | -0.26 | -0.84 | 31.4967 | 31.5313 | 31.2825 | 0 |
| 1742923800 | 31.5816 | 0.11 | 0.35 | 31.4777 | 31.6331 | 31.4324 | 0 |
| 1742837400 | 31.4702 | 0.13 | 0.41 | 31.3893 | 31.5917 | 31.2948 | 0 |
| 1742578200 | 31.3429 | -0.4 | -1.27 | 31.6034 | 31.6034 | 31.1966 | 0 |
| 1742491800 | 31.7448 | -0.03 | -0.09 | 31.9216 | 31.9602 | 31.6112 | 0 |
| 1742405400 | 31.7736 | 0.09 | 0.29 | 31.6569 | 31.7919 | 31.5481 | 0 |
| 1742319000 | 31.6802 | 0.05 | 0.15 | 31.7095 | 31.87 | 31.5958 | 0 |
| 1742232600 | 31.6314 | 0.45 | 1.46 | 31.3558 | 31.6701 | 31.3489 | 0 |
| 1741973400 | 31.1766 | 0.41 | 1.35 | 30.7692 | 31.1928 | 30.7535 | 0 |
| 1741887000 | 30.7628 | -0.21 | -0.69 | 30.9484 | 30.9931 | 30.6844 | 0 |
| 1741800600 | 30.9776 | -0.06 | -0.18 | 30.939 | 31.1575 | 30.8286 | 0 |
| 1741714200 | 31.0332 | -0.33 | -1.06 | 31.2215 | 31.3763 | 30.9829 | 0 |
| 1741627800 | 31.365 | -0.08 | -0.25 | 31.6335 | 31.7081 | 31.3414 | 0 |
| 1741368600 | 31.4449 | -0.14 | -0.45 | 31.5233 | 31.7061 | 31.4195 | 0 |
| 1741282200 | 31.5873 | 0.36 | 1.14 | 31.5805 | 31.7295 | 31.4365 | 0 |
| 1741195800 | 31.2298 | 0.68 | 2.21 | 30.9294 | 31.3826 | 30.9294 | 0 |
| 1741109400 | 30.5534 | -0.64 | -2.04 | 30.8372 | 30.8372 | 30.4311 | 0 |
| 1741023000 | 31.1891 | 0.05 | 0.17 | 31.2848 | 31.3786 | 31.1838 | 0 |
| 1740763800 | 31.1368 | -0.45 | -1.42 | 31.1814 | 31.2204 | 31.064 | 0 |
| 1740677400 | 31.586 | -0.39 | -1.21 | 31.8579 | 31.8579 | 31.5168 | 0 |
| 1740591000 | 31.9733 | 0.38 | 1.22 | 31.7123 | 31.9867 | 31.7123 | 0 |
| 1740504600 | 31.5891 | -0.12 | -0.39 | 31.6431 | 31.8094 | 31.5697 | 0 |
| 1740418200 | 31.7114 | -0.17 | -0.53 | 31.8051 | 31.8654 | 31.5932 | 0 |
| 1740159000 | 31.8813 | 0.06 | 0.19 | 31.9732 | 32.123399 | 31.8519 | 0 |
| 1740072600 | 31.8223 | 0.07 | 0.21 | 31.8207 | 31.9686 | 31.7896 | 0 |
| 1739986200 | 31.7558 | -0.31 | -0.96 | 32.119 | 32.1548 | 31.7534 | 0 |
| 1739899800 | 32.0625 | 0.01 | 0.03 | 32.0872 | 32.1156 | 31.9483 | 0 |
| 1739813400 | 32.0542 | -0.05 | -0.16 | 32.080199 | 32.080199 | 32.0267 | 0 |
| 1739554200 | 32.1045 | 0.2 | 0.64 | 32.1796 | 32.2986 | 32.0203 | 0 |
| 1739467800 | 31.9009 | 0.27 | 0.87 | 31.8148 | 31.9881 | 31.805 | 0 |
| 1739381400 | 31.6273 | -0.38 | -1.19 | 31.9732 | 32.0645 | 31.5113 | 0 |
| 1739295000 | 32.0081 | 0.11 | 0.35 | 31.8826 | 32.042099 | 31.7913 | 0 |
| 1739208600 | 31.8977 | 0.17 | 0.54 | 31.683 | 31.9325 | 31.6794 | 0 |
| 1738949400 | 31.7275 | -0.29 | -0.89 | 32.0614 | 32.165599 | 31.712 | 0 |
| 1738863000 | 32.0129 | 0.29 | 0.91 | 31.7716 | 32.104599 | 31.7716 | 0 |
| 1738776600 | 31.7241 | 0.3 | 0.97 | 31.4097 | 31.7305 | 31.3622 | 0 |
| 1738690200 | 31.4194 | 0.22 | 0.71 | 31.0564 | 31.4291 | 31.0219 | 0 |
| 1738603800 | 31.1985 | -0.56 | -1.76 | 31.3011 | 31.3011 | 30.7885 | 0 |
| 1738344600 | 31.7573 | 0.12 | 0.38 | 31.5851 | 31.7962 | 31.4386 | 0 |
| 1738258200 | 31.6381 | 0.5 | 1.61 | 31.1029 | 31.69 | 31.1029 | 0 |
| 1738171800 | 31.1358 | 0.08 | 0.27 | 31.25 | 31.3457 | 31.1188 | 0 |
| 1738085400 | 31.0535 | -0.24 | -0.76 | 31.2665 | 31.3853 | 31.0338 | 0 |
| 1737999000 | 31.2917 | -0.5 | -1.58 | 31.7026 | 31.7896 | 31.2905 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
