Premium
XCGBUE2C EUR INAV (G86V)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6105 | 2.30987514188 | 26.43 | 27.1445 | 26.4295 | 0 | 0 | IX |
| 4 | -1.4305 | -5.02441080398 | 28.471 | 28.666 | 26.4295 | 0 | 0 | IX |
| 12 | -2.168 | -7.42249687591 | 29.2085 | 29.6885 | 26.4295 | 0 | 0 | IX |
| 26 | -1.053 | -3.74819798174 | 28.0935 | 29.6885 | 26.4295 | 0 | 0 | IX |
| 52 | 0.2155 | 0.803355079217 | 26.825 | 29.6885 | 26.4295 | 0 | 0 | IX |
| 156 | 1.083 | 4.17220456515 | 25.9575 | 29.6885 | 24.9965 | 0 | 0 | IX |
| 260 | 1.083 | 4.17220456515 | 25.9575 | 29.6885 | 24.9965 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 27.0405 | 0.04 | 0.14 | 27.0635 | 27.1445 | 27.0175 | 0 |
| 1745512200 | 27.002 | 0.06 | 0.21 | 26.923 | 27.0145 | 26.8295 | 0 |
| 1745425800 | 26.9465 | 0.36 | 1.37 | 26.831 | 27.085 | 26.7755 | 0 |
| 1745339400 | 26.5825 | -0.31 | -1.15 | 26.43 | 26.6425 | 26.4295 | 0 |
| 1744907400 | 26.8925 | -0.01 | -0.03 | 26.931 | 27.0005 | 26.864 | 0 |
| 1744821000 | 26.901 | -0.07 | -0.26 | 26.857 | 26.9415 | 26.8145 | 0 |
| 1744734600 | 26.972 | 0.21 | 0.78 | 26.843 | 27.0105 | 26.74 | 0 |
| 1744648200 | 26.763 | 0.18 | 0.67 | 26.5905 | 26.934 | 26.552 | 0 |
| 1744389000 | 26.586 | -0.64 | -2.34 | 26.96 | 26.96 | 26.494 | 0 |
| 1744302600 | 27.223 | -0.12 | -0.45 | 27.9055 | 28.013 | 27.223 | 0 |
| 1744216200 | 27.345 | -0.71 | -2.52 | 28.052 | 28.052 | 27.209 | 0 |
| 1744129800 | 28.052 | -0.13 | -0.46 | 27.914 | 28.113 | 27.9135 | 0 |
| 1744043400 | 28.182 | -0.05 | -0.17 | 28.2295 | 28.2295 | 27.9405 | 0 |
| 1743784200 | 28.2295 | 0.3 | 1.09 | 28.0505 | 28.3145 | 27.936 | 0 |
| 1743697800 | 27.925 | -0.51 | -1.79 | 28.2 | 28.2585 | 27.824 | 0 |
| 1743611400 | 28.435 | -0.17 | -0.59 | 28.6005 | 28.6455 | 28.4345 | 0 |
| 1743525000 | 28.6045 | 0.07 | 0.23 | 28.5385 | 28.666 | 28.517 | 0 |
| 1743438600 | 28.5375 | 0.15 | 0.54 | 28.4045 | 28.5655 | 28.4045 | 0 |
| 1743183000 | 28.3845 | 0.01 | 0.04 | 28.471 | 28.536 | 28.332 | 0 |
| 1743096600 | 28.3725 | -0.07 | -0.24 | 28.485 | 28.5085 | 28.3395 | 0 |
| 1743010200 | 28.441 | -0.01 | -0.05 | 28.47 | 28.517 | 28.417 | 0 |
| 1742923800 | 28.4555 | -0.02 | -0.08 | 28.448 | 28.4845 | 28.346 | 0 |
| 1742837400 | 28.477 | 0.05 | 0.16 | 28.339 | 28.484 | 28.339 | 0 |
| 1742578200 | 28.431 | 0.03 | 0.09 | 28.394 | 28.488 | 28.3695 | 0 |
| 1742491800 | 28.406 | 0.16 | 0.58 | 28.336 | 28.5525 | 28.311 | 0 |
| 1742405400 | 28.241 | 0.17 | 0.61 | 28.205 | 28.243 | 28.132 | 0 |
| 1742319000 | 28.07 | -0.09 | -0.31 | 28.0835 | 28.13 | 27.9935 | 0 |
| 1742232600 | 28.1585 | -0.06 | -0.21 | 28.2105 | 28.226 | 28.114 | 0 |
| 1741973400 | 28.2175 | 0.01 | 0.03 | 28.287 | 28.297 | 28.086 | 0 |
| 1741887000 | 28.2085 | 0.11 | 0.41 | 28.22 | 28.2615 | 28.136 | 0 |
| 1741800600 | 28.094 | -0.03 | -0.10 | 28.173 | 28.2055 | 28.064 | 0 |
| 1741714200 | 28.122 | -0.31 | -1.10 | 28.3665 | 28.3715 | 28.042 | 0 |
| 1741627800 | 28.435 | 0.06 | 0.22 | 28.4525 | 28.497 | 28.331 | 0 |
| 1741368600 | 28.3735 | 0.02 | 0.06 | 28.4185 | 28.424 | 28.2525 | 0 |
| 1741282200 | 28.3555 | -0.28 | -0.99 | 28.492 | 28.536 | 28.321 | 0 |
| 1741195800 | 28.64 | -0.65 | -2.20 | 28.856 | 28.922 | 28.5475 | 0 |
| 1741109400 | 29.2855 | -0.08 | -0.26 | 29.4025 | 29.468 | 29.2575 | 0 |
| 1741023000 | 29.3625 | -0.21 | -0.70 | 29.566 | 29.6415 | 29.3415 | 0 |
| 1740763800 | 29.5685 | 0.05 | 0.17 | 29.5635 | 29.623 | 29.497 | 0 |
| 1740677400 | 29.5185 | 0.28 | 0.96 | 29.336 | 29.5315 | 29.278 | 0 |
| 1740591000 | 29.2365 | -0.04 | -0.12 | 29.2755 | 29.333 | 29.2175 | 0 |
| 1740504600 | 29.2725 | 0.06 | 0.20 | 29.2845 | 29.3315 | 29.208 | 0 |
| 1740418200 | 29.214 | 0 | 0.02 | 29.111 | 29.246 | 29.111 | 0 |
| 1740159000 | 29.2095 | 0.12 | 0.41 | 29.0405 | 29.2305 | 29.0405 | 0 |
| 1740072600 | 29.09 | -0.12 | -0.40 | 29.19 | 29.1995 | 29.071 | 0 |
| 1739986200 | 29.2065 | 0.1 | 0.34 | 29.113 | 29.2305 | 29.0805 | 0 |
| 1739899800 | 29.1065 | -0 | -0.00 | 29.109 | 29.1725 | 29.0695 | 0 |
| 1739813400 | 29.107 | 0.04 | 0.15 | 29.05 | 29.133 | 29.0255 | 0 |
| 1739554200 | 29.0635 | -0.07 | -0.24 | 29.0565 | 29.078 | 28.9895 | 0 |
| 1739467800 | 29.1335 | -0.07 | -0.23 | 29.0585 | 29.25 | 29.047 | 0 |
| 1739381400 | 29.201 | -0.16 | -0.53 | 29.289 | 29.3175 | 29.133 | 0 |
| 1739295000 | 29.356 | -0.16 | -0.53 | 29.495 | 29.5115 | 29.3475 | 0 |
| 1739208600 | 29.512 | 0.09 | 0.30 | 29.4835 | 29.5395 | 29.426 | 0 |
| 1738949400 | 29.4245 | 0.06 | 0.19 | 29.3515 | 29.4445 | 29.266 | 0 |
| 1738863000 | 29.368 | 0.08 | 0.28 | 29.404 | 29.482 | 29.368 | 0 |
| 1738776600 | 29.285 | 0.03 | 0.09 | 29.2 | 29.291 | 29.175 | 0 |
| 1738690200 | 29.2575 | -0.22 | -0.75 | 29.37 | 29.379 | 29.2095 | 0 |
| 1738603800 | 29.4785 | 0.26 | 0.89 | 29.6635 | 29.6885 | 29.378 | 0 |
| 1738344600 | 29.218 | 0.07 | 0.24 | 29.2085 | 29.3375 | 29.1965 | 0 |
| 1738258200 | 29.149 | 0.05 | 0.16 | 29.147 | 29.306 | 29.083 | 0 |
| 1738171800 | 29.1035 | 0.03 | 0.09 | 29.1595 | 29.23 | 29.095 | 0 |
| 1738085400 | 29.078 | 0.19 | 0.66 | 29.0815 | 29.118 | 29.0485 | 0 |
| 1737999000 | 28.888 | 0.12 | 0.41 | 28.92 | 28.9725 | 28.8045 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
