Premium
DAXsubsector Chemicals Specialty Performance (I1CB)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.97 | 2.03870405426 | 734.29 | 750.91 | 734.29 | 0 | 0 | IX |
| 4 | 25.17 | 3.47608722673 | 724.09 | 750.91 | 717.61 | 0 | 0 | IX |
| 12 | -48.74 | -6.10776942356 | 798 | 825.89 | 717.61 | 0 | 0 | IX |
| 26 | -37.24 | -4.73490146217 | 786.5 | 825.89 | 710.11 | 0 | 0 | IX |
| 52 | 29.44 | 4.08991136673 | 719.82 | 830.77 | 674.3 | 0 | 0 | IX |
| 156 | -102.38 | -12.0215114368 | 851.64 | 919.1 | 599.39 | 0 | 0 | IX |
| 260 | -52.49 | -6.5469285937 | 801.75 | 945.7 | 489.2 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 749.26 | -1.65 | -0.22 | 749.26 | 749.26 | 749.26 | 0 |
| 1733851800 | 750.91 | 0.08 | 0.01 | 750.91 | 750.91 | 750.91 | 0 |
| 1733765400 | 750.83 | 12.47 | 1.69 | 750.83 | 750.83 | 750.83 | 0 |
| 1733506200 | 738.36 | 4.07 | 0.55 | 738.36 | 738.36 | 738.36 | 0 |
| 1733419800 | 734.29 | 0 | 0.00 | 734.29 | 734.29 | 734.29 | 0 |
| 1733333400 | 734.29 | -1.3 | -0.18 | 734.29 | 734.29 | 734.29 | 0 |
| 1733247000 | 735.59 | 3.75 | 0.51 | 735.59 | 735.59 | 735.59 | 0 |
| 1733160600 | 731.84 | 11.11 | 1.54 | 731.84 | 731.84 | 731.84 | 0 |
| 1732901400 | 720.73 | 3.12 | 0.43 | 720.73 | 720.73 | 720.73 | 0 |
| 1732815000 | 717.61 | -1.97 | -0.27 | 717.61 | 717.61 | 717.61 | 0 |
| 1732728600 | 719.58 | -0.58 | -0.08 | 719.58 | 719.58 | 719.58 | 0 |
| 1732642200 | 720.16 | -10.23 | -1.40 | 720.16 | 720.16 | 720.16 | 0 |
| 1732555800 | 730.39 | 3.51 | 0.48 | 730.39 | 730.39 | 730.39 | 0 |
| 1732296600 | 726.88 | 8.03 | 1.12 | 726.88 | 726.88 | 726.88 | 0 |
| 1732210200 | 718.85 | -0.86 | -0.12 | 718.85 | 718.85 | 718.85 | 0 |
| 1732123800 | 719.71 | -6.32 | -0.87 | 719.71 | 719.71 | 719.71 | 0 |
| 1732037400 | 726.03 | -2.54 | -0.35 | 726.03 | 726.03 | 726.03 | 0 |
| 1731951000 | 728.57 | -2.45 | -0.34 | 728.57 | 728.57 | 728.57 | 0 |
| 1731691800 | 731.02 | 6.93 | 0.96 | 731.02 | 731.02 | 731.02 | 0 |
| 1731605400 | 724.09 | 5.06 | 0.70 | 724.09 | 724.09 | 724.09 | 0 |
| 1731519000 | 719.03 | -6.66 | -0.92 | 719.03 | 719.03 | 719.03 | 0 |
| 1731432600 | 725.69 | -25.69 | -3.42 | 725.69 | 725.69 | 725.69 | 0 |
| 1731346200 | 751.38 | 11.99 | 1.62 | 751.38 | 751.38 | 751.38 | 0 |
| 1731087000 | 739.39 | -25.41 | -3.32 | 739.39 | 739.39 | 739.39 | 0 |
| 1731000600 | 764.8 | 17.52 | 2.34 | 764.8 | 764.8 | 764.8 | 0 |
| 1730914200 | 747.28 | -8.9 | -1.18 | 747.28 | 747.28 | 747.28 | 0 |
| 1730827800 | 756.18 | -10.65 | -1.39 | 756.18 | 756.18 | 756.18 | 0 |
| 1730741400 | 766.83 | -7.75 | -1.00 | 766.83 | 766.83 | 766.83 | 0 |
| 1730482200 | 774.58 | 11.78 | 1.54 | 774.58 | 774.58 | 774.58 | 0 |
| 1730395800 | 762.8 | -0.68 | -0.09 | 762.8 | 762.8 | 762.8 | 0 |
| 1730309400 | 763.48 | -11.03 | -1.42 | 763.48 | 763.48 | 763.48 | 0 |
| 1730223000 | 774.51 | -10.04 | -1.28 | 774.51 | 774.51 | 774.51 | 0 |
| 1730136600 | 784.55 | -1.16 | -0.15 | 784.55 | 784.55 | 784.55 | 0 |
| 1729873800 | 785.71 | 3.4 | 0.43 | 785.71 | 785.71 | 785.71 | 0 |
| 1729787400 | 782.31 | -5.88 | -0.75 | 782.31 | 782.31 | 782.31 | 0 |
| 1729701000 | 788.19 | -5.45 | -0.69 | 788.19 | 788.19 | 788.19 | 0 |
| 1729614600 | 793.64 | -4.12 | -0.52 | 793.64 | 793.64 | 793.64 | 0 |
| 1729528200 | 797.76 | -8.31 | -1.03 | 797.76 | 797.76 | 797.76 | 0 |
| 1729269000 | 806.07 | 8.03 | 1.01 | 806.07 | 806.07 | 806.07 | 0 |
| 1729182600 | 798.04 | -1.21 | -0.15 | 798.04 | 798.04 | 798.04 | 0 |
| 1729096200 | 799.25 | 2.2 | 0.28 | 799.25 | 799.25 | 799.25 | 0 |
| 1729009800 | 797.05 | -6.28 | -0.78 | 797.05 | 797.05 | 797.05 | 0 |
| 1728923400 | 803.33 | -5.99 | -0.74 | 803.33 | 803.33 | 803.33 | 0 |
| 1728664200 | 809.32 | -0.74 | -0.09 | 809.32 | 809.32 | 809.32 | 0 |
| 1728577800 | 810.06 | -1.32 | -0.16 | 810.06 | 810.06 | 810.06 | 0 |
| 1728491400 | 811.38 | 9.59 | 1.20 | 811.38 | 811.38 | 811.38 | 0 |
| 1728405000 | 801.79 | -18.41 | -2.24 | 801.79 | 801.79 | 801.79 | 0 |
| 1728318600 | 820.2 | 0.25 | 0.03 | 820.2 | 820.2 | 820.2 | 0 |
| 1728059400 | 819.95 | 7.43 | 0.91 | 819.95 | 819.95 | 819.95 | 0 |
| 1727973000 | 812.52 | -0.88 | -0.11 | 812.52 | 812.52 | 812.52 | 0 |
| 1727886600 | 813.4 | 4.28 | 0.53 | 813.4 | 813.4 | 813.4 | 0 |
| 1727800200 | 809.12 | -9.46 | -1.16 | 809.12 | 809.12 | 809.12 | 0 |
| 1727713800 | 818.58 | -7.31 | -0.89 | 818.58 | 818.58 | 818.58 | 0 |
| 1727454600 | 825.89 | 37.29 | 4.73 | 825.89 | 825.89 | 825.89 | 0 |
| 1727368200 | 788.6 | 0.99 | 0.13 | 788.6 | 788.6 | 788.6 | 0 |
| 1727281800 | 787.61 | 2.03 | 0.26 | 787.61 | 787.61 | 787.61 | 0 |
| 1727195400 | 785.58 | 6.46 | 0.83 | 785.58 | 785.58 | 785.58 | 0 |
| 1727109000 | 779.12 | -7.94 | -1.01 | 779.12 | 779.12 | 779.12 | 0 |
| 1726849800 | 787.06 | -10.94 | -1.37 | 787.06 | 787.06 | 787.06 | 0 |
| 1726763400 | 798 | 16.03 | 2.05 | 798 | 798 | 798 | 0 |
| 1726677000 | 781.97 | 8.91 | 1.15 | 781.97 | 781.97 | 781.97 | 0 |
| 1726590600 | 773.06 | 13.74 | 1.81 | 773.06 | 773.06 | 773.06 | 0 |
| 1726504200 | 759.32 | -2.33 | -0.31 | 759.32 | 759.32 | 759.32 | 0 |
| 1726245000 | 761.65 | 13.08 | 1.75 | 761.65 | 761.65 | 761.65 | 0 |
| 1726158600 | 748.57 | -1.11 | -0.15 | 748.57 | 748.57 | 748.57 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
