Premium
XCBUE1C USD INAV (I1CZ)
DBI
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3038 | 0.516411973686 | 58.829 | 59.307 | 58.2351 | 0 | 0 | IX |
| 4 | 0.9598 | 1.64990631393 | 58.173 | 59.376 | 58.0222 | 0 | 0 | IX |
| 12 | 0.1308 | 0.221687400427 | 59.002 | 60.24 | 57.2752 | 0 | 0 | IX |
| 26 | -0.3482 | -0.585397017535 | 59.481 | 61.2222 | 57.2752 | 0 | 0 | IX |
| 52 | 2.9868 | 5.31970220497 | 56.146 | 61.2222 | 54.91 | 0 | 0 | IX |
| 156 | 4.2688 | 7.78069407991 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| 260 | 4.2688 | 7.78069407991 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 59.297 | 0.44 | 0.75 | 58.865 | 59.307 | 58.8621 | 0 |
| 1739467800 | 58.8563 | 0.5 | 0.86 | 58.475 | 58.92 | 58.4694 | 0 |
| 1739381400 | 58.3533 | -0.4 | -0.68 | 58.712 | 58.7962 | 58.2351 | 0 |
| 1739295000 | 58.7516 | -0.15 | -0.25 | 58.781 | 58.8707 | 58.6823 | 0 |
| 1739208600 | 58.8986 | 0.04 | 0.07 | 58.829 | 59.0238 | 58.7784 | 0 |
| 1738949400 | 58.8602 | -0.21 | -0.36 | 59.063 | 59.1677 | 58.7756 | 0 |
| 1738863000 | 59.0717 | -0.16 | -0.28 | 59.203 | 59.376 | 59.0631 | 0 |
| 1738776600 | 59.2365 | 0.46 | 0.79 | 58.81 | 59.27 | 58.7884 | 0 |
| 1738690200 | 58.7733 | -0.02 | -0.04 | 58.485 | 58.7733 | 58.4064 | 0 |
| 1738603800 | 58.7954 | 0.01 | 0.02 | 58.564 | 58.921 | 58.5503 | 0 |
| 1738344600 | 58.7839 | 0.01 | 0.02 | 58.738 | 58.891 | 58.728 | 0 |
| 1738258200 | 58.772 | 0.09 | 0.16 | 58.886 | 59.0118 | 58.756 | 0 |
| 1738171800 | 58.6786 | 0.04 | 0.06 | 58.811 | 58.864 | 58.649 | 0 |
| 1738085400 | 58.641 | -0.06 | -0.11 | 58.717 | 58.7368 | 58.603 | 0 |
| 1737999000 | 58.7028 | 0.26 | 0.44 | 58.578 | 58.783 | 58.5722 | 0 |
| 1737739800 | 58.4429 | 0.18 | 0.31 | 58.3848 | 58.4429 | 58.241 | 0 |
| 1737653400 | 58.2624 | -0.19 | -0.33 | 58.3822 | 58.3934 | 58.1592 | 0 |
| 1737567000 | 58.453 | -0.05 | -0.08 | 58.428 | 58.611 | 58.428 | 0 |
| 1737480600 | 58.5 | 0.21 | 0.36 | 58.412 | 58.54 | 58.37 | 0 |
| 1737394200 | 58.2876 | 0.09 | 0.15 | 58.173 | 58.3536 | 58.0222 | 0 |
| 1737135000 | 58.2021 | -0.01 | -0.01 | 58.246 | 58.435 | 58.2021 | 0 |
| 1737048600 | 58.2096 | 0.26 | 0.44 | 58.032 | 58.239 | 57.9072 | 0 |
| 1736962200 | 57.9545 | 0.63 | 1.10 | 57.417 | 58.151 | 57.3802 | 0 |
| 1736875800 | 57.3233 | -0 | -0.00 | 57.472 | 57.533 | 57.2752 | 0 |
| 1736789400 | 57.3245 | -0.22 | -0.38 | 57.372 | 57.5148 | 57.2881 | 0 |
| 1736530200 | 57.5444 | -0.34 | -0.58 | 57.689 | 57.881 | 57.299 | 0 |
| 1736443800 | 57.882 | 0.07 | 0.12 | 57.7948 | 57.987 | 57.758 | 0 |
| 1736357400 | 57.8114 | 0.17 | 0.29 | 57.816 | 57.851 | 57.546 | 0 |
| 1736271000 | 57.6449 | -0.42 | -0.72 | 57.994 | 58.035 | 57.6449 | 0 |
| 1736184600 | 58.0658 | -0.21 | -0.36 | 58.0911 | 58.278 | 57.9156 | 0 |
| 1735925400 | 58.2777 | -0.08 | -0.13 | 58.39 | 58.4559 | 58.207 | 0 |
| 1735839000 | 58.3537 | 0.03 | 0.04 | 58.373 | 58.599 | 58.296 | 0 |
| 1735579800 | 58.3286 | 0 | 0.01 | 58.198 | 58.3314 | 58.1924 | 0 |
| 1735320600 | 58.3252 | 0.15 | 0.25 | 58.248 | 58.347 | 58.205 | 0 |
| 1734975000 | 58.1771 | -0.3 | -0.51 | 58.354 | 58.3556 | 58.1749 | 0 |
| 1734715800 | 58.474 | 0.26 | 0.45 | 58.223 | 58.4778 | 58.124 | 0 |
| 1734629400 | 58.2146 | -0.9 | -1.52 | 58.405 | 58.479 | 58.1292 | 0 |
| 1734543000 | 59.1146 | -0.04 | -0.06 | 59.179 | 59.201 | 59.024 | 0 |
| 1734456600 | 59.1502 | 0.06 | 0.10 | 59.049 | 59.185 | 58.964 | 0 |
| 1734370200 | 59.093 | -0.08 | -0.14 | 59.123 | 59.258 | 59.0613 | 0 |
| 1734111000 | 59.1768 | -0.35 | -0.58 | 59.467 | 59.4959 | 59.1592 | 0 |
| 1734024600 | 59.5229 | -0.34 | -0.57 | 59.8669 | 59.8669 | 59.495 | 0 |
| 1733938200 | 59.864 | 0.03 | 0.05 | 59.857 | 60.0311 | 59.794 | 0 |
| 1733851800 | 59.832 | -0.17 | -0.28 | 59.9229 | 59.9515 | 59.788 | 0 |
| 1733765400 | 60.0017 | -0.05 | -0.09 | 60.145 | 60.1489 | 59.9473 | 0 |
| 1733506200 | 60.0558 | 0.09 | 0.15 | 59.967 | 60.24 | 59.943 | 0 |
| 1733419800 | 59.9668 | 0.04 | 0.06 | 59.9725 | 59.9996 | 59.859 | 0 |
| 1733333400 | 59.9283 | 0.11 | 0.18 | 59.64 | 59.9487 | 59.567 | 0 |
| 1733247000 | 59.8223 | -0.08 | -0.14 | 59.7639 | 59.986 | 59.7552 | 0 |
| 1733160600 | 59.9061 | 0.16 | 0.27 | 59.75 | 59.9118 | 59.6292 | 0 |
| 1732901400 | 59.7426 | 0.21 | 0.36 | 59.616 | 59.787 | 59.6042 | 0 |
| 1732815000 | 59.5279 | 0.08 | 0.13 | 59.4598 | 59.5298 | 59.4071 | 0 |
| 1732728600 | 59.4514 | 0.35 | 0.59 | 59.36 | 59.4738 | 59.3 | 0 |
| 1732642200 | 59.1009 | -0.17 | -0.29 | 59.2603 | 59.374 | 59.044 | 0 |
| 1732555800 | 59.2754 | 0.59 | 1.01 | 59.002 | 59.3758 | 58.9081 | 0 |
| 1732296600 | 58.6806 | 0.01 | 0.01 | 58.6468 | 58.792 | 58.6153 | 0 |
| 1732210200 | 58.6728 | -0.09 | -0.15 | 58.76 | 58.863 | 58.6639 | 0 |
| 1732123800 | 58.76 | -0.07 | -0.12 | 58.732 | 58.7718 | 58.6259 | 0 |
| 1732037400 | 58.8335 | 0.25 | 0.43 | 58.7535 | 59.006 | 58.7535 | 0 |
| 1731951000 | 58.5845 | 0.18 | 0.30 | 58.606 | 58.606 | 58.3522 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
