Premium
XCBUE1C USD INAV (I1CZ)
DBI
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2591 | 0.440384125096 | 58.835 | 59.2672 | 58.1963 | 0 | 0 | IX |
| 4 | -0.1389 | -0.234497661776 | 59.233 | 60.486 | 56.969 | 0 | 0 | IX |
| 12 | 0.2081 | 0.353394694834 | 58.886 | 60.486 | 56.969 | 0 | 0 | IX |
| 26 | -0.0189 | -0.0319726625277 | 59.113 | 60.486 | 56.969 | 0 | 0 | IX |
| 52 | 3.5767 | 6.44248469849 | 55.5174 | 61.2222 | 54.917 | 0 | 0 | IX |
| 156 | 4.2301 | 7.71015602216 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| 260 | 4.2301 | 7.71015602216 | 54.864 | 61.2222 | 50.4569 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 59.0941 | 0.25 | 0.43 | 58.692 | 59.1295 | 58.6824 | 0 |
| 1745425800 | 58.8399 | 0.34 | 0.59 | 58.745 | 59.2672 | 58.6879 | 0 |
| 1745339400 | 58.4967 | -0.31 | -0.53 | 58.225 | 58.5571 | 58.1963 | 0 |
| 1744907400 | 58.8103 | 0.03 | 0.05 | 58.835 | 59.0176 | 58.7971 | 0 |
| 1744821000 | 58.7829 | 0.17 | 0.30 | 58.667 | 58.7906 | 58.6197 | 0 |
| 1744734600 | 58.6097 | 0.27 | 0.46 | 58.398 | 58.6312 | 58.2994 | 0 |
| 1744648200 | 58.3428 | 1.08 | 1.88 | 58.0846 | 58.4132 | 57.9474 | 0 |
| 1744389000 | 57.2639 | -1.07 | -1.83 | 58.0686 | 58.1406 | 57.131 | 0 |
| 1744302600 | 58.3342 | 1 | 1.75 | 58.9374 | 58.99 | 58.2926 | 0 |
| 1744216200 | 57.3306 | -1.46 | -2.48 | 58.7691 | 58.7691 | 56.969 | 0 |
| 1744129800 | 58.7905 | -0.38 | -0.64 | 58.963 | 59.1379 | 58.751 | 0 |
| 1744043400 | 59.1702 | -0.95 | -1.58 | 60.1211 | 60.1427 | 59.064 | 0 |
| 1743784200 | 60.121 | 0.06 | 0.09 | 60.34 | 60.4593 | 60.0533 | 0 |
| 1743697800 | 60.0651 | 0.18 | 0.30 | 60.191 | 60.486 | 60.0407 | 0 |
| 1743611400 | 59.8825 | -0.09 | -0.15 | 59.845 | 60.091 | 59.845 | 0 |
| 1743525000 | 59.9721 | 0.28 | 0.46 | 59.8 | 60.0148 | 59.8 | 0 |
| 1743438600 | 59.6952 | 0.26 | 0.45 | 59.447 | 59.8738 | 59.4415 | 0 |
| 1743183000 | 59.4305 | 0.23 | 0.40 | 59.3662 | 59.52 | 59.3301 | 0 |
| 1743096600 | 59.1963 | -0.17 | -0.29 | 59.233 | 59.279 | 59.1222 | 0 |
| 1743010200 | 59.371 | -0.25 | -0.43 | 59.4122 | 59.5121 | 59.297 | 0 |
| 1742923800 | 59.6255 | 0.05 | 0.08 | 59.402 | 59.654 | 59.3422 | 0 |
| 1742837400 | 59.5758 | -0.15 | -0.25 | 59.619 | 59.7158 | 59.514 | 0 |
| 1742578200 | 59.727 | -0.25 | -0.42 | 59.708 | 59.9487 | 59.6827 | 0 |
| 1742491800 | 59.9807 | 0.34 | 0.58 | 59.625 | 60.213 | 59.6223 | 0 |
| 1742405400 | 59.636 | 0.16 | 0.26 | 59.61 | 59.6557 | 59.53 | 0 |
| 1742319000 | 59.4793 | -0.1 | -0.18 | 59.344 | 59.4902 | 59.309 | 0 |
| 1742232600 | 59.584 | 0.23 | 0.39 | 59.314 | 59.601 | 59.249 | 0 |
| 1741973400 | 59.3547 | 0.29 | 0.48 | 59.217 | 59.498 | 59.148 | 0 |
| 1741887000 | 59.0689 | -0.08 | -0.14 | 59.226 | 59.226 | 58.883 | 0 |
| 1741800600 | 59.1512 | -0.27 | -0.45 | 59.3277 | 59.569 | 59.15 | 0 |
| 1741714200 | 59.418 | -0.36 | -0.61 | 59.8879 | 59.989 | 59.375 | 0 |
| 1741627800 | 59.7822 | 0.09 | 0.15 | 59.581 | 59.898 | 59.5662 | 0 |
| 1741368600 | 59.6915 | 0.2 | 0.33 | 59.749 | 59.902 | 59.4795 | 0 |
| 1741282200 | 59.4945 | -0.38 | -0.63 | 59.5835 | 59.7511 | 59.471 | 0 |
| 1741195800 | 59.87 | -0.13 | -0.22 | 59.7621 | 60.105 | 59.686 | 0 |
| 1741109400 | 60.0034 | -0 | -0.00 | 60.1252 | 60.208 | 59.9678 | 0 |
| 1741023000 | 60.0038 | 0.17 | 0.28 | 59.797 | 60.043 | 59.7703 | 0 |
| 1740763800 | 59.8353 | 0.05 | 0.08 | 59.908 | 59.9338 | 59.734 | 0 |
| 1740677400 | 59.7869 | -0.08 | -0.14 | 59.914 | 59.949 | 59.745 | 0 |
| 1740591000 | 59.8708 | 0.09 | 0.14 | 59.765 | 59.915 | 59.7482 | 0 |
| 1740504600 | 59.7855 | 0.4 | 0.67 | 59.664 | 59.835 | 59.59 | 0 |
| 1740418200 | 59.3888 | 0.13 | 0.22 | 59.2688 | 59.45 | 59.1912 | 0 |
| 1740159000 | 59.2575 | 0.21 | 0.36 | 59.131 | 59.2844 | 59.0986 | 0 |
| 1740072600 | 59.0445 | 0.16 | 0.27 | 59.006 | 59.0785 | 58.925 | 0 |
| 1739986200 | 58.8865 | -0.16 | -0.27 | 58.912 | 58.9148 | 58.785 | 0 |
| 1739899800 | 59.045 | -0.09 | -0.15 | 59.036 | 59.104 | 58.968 | 0 |
| 1739813400 | 59.1328 | -0.16 | -0.28 | 59.0289 | 59.1689 | 59.0261 | 0 |
| 1739554200 | 59.297 | 0.44 | 0.75 | 58.865 | 59.307 | 58.8621 | 0 |
| 1739467800 | 58.8563 | 0.5 | 0.86 | 58.475 | 58.92 | 58.4694 | 0 |
| 1739381400 | 58.3533 | -0.4 | -0.68 | 58.712 | 58.7962 | 58.2351 | 0 |
| 1739295000 | 58.7516 | -0.15 | -0.25 | 58.781 | 58.8707 | 58.6823 | 0 |
| 1739208600 | 58.8986 | 0.04 | 0.07 | 58.829 | 59.0238 | 58.7784 | 0 |
| 1738949400 | 58.8602 | -0.21 | -0.36 | 59.063 | 59.1677 | 58.7756 | 0 |
| 1738863000 | 59.0717 | -0.16 | -0.28 | 59.203 | 59.376 | 59.0631 | 0 |
| 1738776600 | 59.2365 | 0.46 | 0.79 | 58.81 | 59.27 | 58.7884 | 0 |
| 1738690200 | 58.7733 | -0.02 | -0.04 | 58.485 | 58.7733 | 58.4064 | 0 |
| 1738603800 | 58.7954 | 0.01 | 0.02 | 58.564 | 58.921 | 58.5503 | 0 |
| 1738344600 | 58.7839 | 0.01 | 0.02 | 58.738 | 58.891 | 58.728 | 0 |
| 1738258200 | 58.772 | 0.09 | 0.16 | 58.886 | 59.0118 | 58.756 | 0 |
| 1738171800 | 58.6786 | 0.04 | 0.06 | 58.811 | 58.864 | 58.649 | 0 |
| 1738085400 | 58.641 | -0.06 | -0.11 | 58.717 | 58.7368 | 58.603 | 0 |
| 1737999000 | 58.7028 | 0.26 | 0.44 | 58.578 | 58.783 | 58.5722 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
