Premium
STOXX DAX TTM (I1HV)
DBI
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -12.41 | -2.85077644032 | 435.32 | 435.32 | 418.84 | 0 | 0 | IX |
| 4 | 1.01 | 0.239393221142 | 421.9 | 435.32 | 407.74 | 0 | 0 | IX |
| 12 | 41.33 | 10.8312804654 | 381.58 | 435.32 | 377.48 | 0 | 0 | IX |
| 26 | 80.5 | 23.5098273999 | 342.41 | 435.32 | 340.48 | 0 | 0 | IX |
| 52 | 74.94 | 21.5363393396 | 347.97 | 435.32 | 321.55 | 0 | 0 | IX |
| 156 | 190.85 | 82.2416616392 | 232.06 | 435.32 | 208.92 | 0 | 0 | IX |
| 260 | 190.85 | 82.2416616392 | 232.06 | 435.32 | 208.92 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 422.91 | -3.24 | -0.76 | 422.91 | 422.91 | 422.91 | 0 |
| 1741887000 | 426.15 | 6.38 | 1.52 | 426.15 | 426.15 | 426.15 | 0 |
| 1741800600 | 419.77 | 0.93 | 0.22 | 419.77 | 419.77 | 419.77 | 0 |
| 1741714200 | 418.84 | -10 | -2.33 | 418.84 | 418.84 | 418.84 | 0 |
| 1741627800 | 428.84 | -6.48 | -1.49 | 428.84 | 428.84 | 428.84 | 0 |
| 1741368600 | 435.32 | 2.24 | 0.52 | 435.32 | 435.32 | 435.32 | 0 |
| 1741282200 | 433.08 | 19.22 | 4.64 | 433.08 | 433.08 | 433.08 | 0 |
| 1741195800 | 413.86 | -7.74 | -1.84 | 413.86 | 413.86 | 413.86 | 0 |
| 1741109400 | 421.6 | 10.24 | 2.49 | 421.6 | 421.6 | 421.6 | 0 |
| 1741023000 | 411.36 | 2.98 | 0.73 | 411.36 | 411.36 | 411.36 | 0 |
| 1740763800 | 408.38 | -6.45 | -1.55 | 408.38 | 408.38 | 408.38 | 0 |
| 1740677400 | 414.83 | 6.1 | 1.49 | 414.83 | 414.83 | 414.83 | 0 |
| 1740591000 | 408.73 | -1.54 | -0.38 | 408.73 | 408.73 | 408.73 | 0 |
| 1740504600 | 410.27 | 2.53 | 0.62 | 410.27 | 410.27 | 410.27 | 0 |
| 1740418200 | 407.74 | -0.61 | -0.15 | 407.74 | 407.74 | 407.74 | 0 |
| 1740159000 | 408.35 | -3.25 | -0.79 | 408.35 | 408.35 | 408.35 | 0 |
| 1740072600 | 411.6 | -11.09 | -2.62 | 411.6 | 411.6 | 411.6 | 0 |
| 1739986200 | 422.69 | 0.96 | 0.23 | 422.69 | 422.69 | 422.69 | 0 |
| 1739899800 | 421.73 | 4.01 | 0.96 | 421.73 | 421.73 | 421.73 | 0 |
| 1739813400 | 417.72 | -4.18 | -0.99 | 417.72 | 417.72 | 417.72 | 0 |
| 1739554200 | 421.9 | 6.77 | 1.63 | 421.9 | 421.9 | 421.9 | 0 |
| 1739467800 | 415.13 | 6.77 | 1.66 | 415.13 | 415.13 | 415.13 | 0 |
| 1739381400 | 408.36 | 7.61 | 1.90 | 408.36 | 408.36 | 408.36 | 0 |
| 1739295000 | 400.75 | 2.28 | 0.57 | 400.75 | 400.75 | 400.75 | 0 |
| 1739208600 | 398.47 | -3.03 | -0.75 | 398.47 | 398.47 | 398.47 | 0 |
| 1738949400 | 401.5 | 1.77 | 0.44 | 401.5 | 401.5 | 401.5 | 0 |
| 1738863000 | 399.73 | -1.63 | -0.41 | 399.73 | 399.73 | 399.73 | 0 |
| 1738776600 | 401.36 | 0.4 | 0.10 | 401.36 | 401.36 | 401.36 | 0 |
| 1738690200 | 400.96 | -2.67 | -0.66 | 400.96 | 400.96 | 400.96 | 0 |
| 1738603800 | 403.63 | -3.05 | -0.75 | 403.63 | 403.63 | 403.63 | 0 |
| 1738344600 | 406.68 | -0.8 | -0.20 | 406.68 | 406.68 | 406.68 | 0 |
| 1738258200 | 407.48 | 1.32 | 0.32 | 407.48 | 407.48 | 407.48 | 0 |
| 1738171800 | 406.16 | 3.61 | 0.90 | 406.16 | 406.16 | 406.16 | 0 |
| 1738085400 | 402.55 | -4.53 | -1.11 | 402.55 | 402.55 | 402.55 | 0 |
| 1737999000 | 407.08 | 0.01 | 0.00 | 407.08 | 407.08 | 407.08 | 0 |
| 1737739800 | 407.07 | 3.01 | 0.74 | 407.07 | 407.07 | 407.07 | 0 |
| 1737653400 | 404.06 | 7.3 | 1.84 | 404.06 | 404.06 | 404.06 | 0 |
| 1737567000 | 396.76 | 0 | 0.00 | 396.76 | 396.76 | 396.76 | 0 |
| 1737480600 | 396.76 | 5.13 | 1.31 | 396.76 | 396.76 | 396.76 | 0 |
| 1737394200 | 391.63 | 5.88 | 1.52 | 391.63 | 391.63 | 391.63 | 0 |
| 1737135000 | 385.75 | -1.04 | -0.27 | 385.75 | 385.75 | 385.75 | 0 |
| 1737048600 | 386.79 | 1.47 | 0.38 | 386.79 | 386.79 | 386.79 | 0 |
| 1736962200 | 385.32 | 5.96 | 1.57 | 385.32 | 385.32 | 385.32 | 0 |
| 1736875800 | 379.36 | -4.89 | -1.27 | 379.36 | 379.36 | 379.36 | 0 |
| 1736789400 | 384.25 | -1.94 | -0.50 | 384.25 | 384.25 | 384.25 | 0 |
| 1736530200 | 386.19 | -1.27 | -0.33 | 386.19 | 386.19 | 386.19 | 0 |
| 1736443800 | 387.46 | -0.82 | -0.21 | 387.46 | 387.46 | 387.46 | 0 |
| 1736357400 | 388.28 | 0.58 | 0.15 | 388.28 | 388.28 | 388.28 | 0 |
| 1736271000 | 387.7 | 10.22 | 2.71 | 387.7 | 387.7 | 387.7 | 0 |
| 1736184600 | 377.48 | -7.99 | -2.07 | 377.48 | 377.48 | 377.48 | 0 |
| 1735925400 | 385.47 | 2.22 | 0.58 | 385.47 | 385.47 | 385.47 | 0 |
| 1735839000 | 383.25 | -1.45 | -0.38 | 383.25 | 383.25 | 383.25 | 0 |
| 1735579800 | 384.7 | 2.8 | 0.73 | 384.7 | 384.7 | 384.7 | 0 |
| 1735320600 | 381.9 | 2.55 | 0.67 | 381.9 | 381.9 | 381.9 | 0 |
| 1734975000 | 379.35 | -2.23 | -0.58 | 379.35 | 379.35 | 379.35 | 0 |
| 1734715800 | 381.58 | 1.62 | 0.43 | 381.58 | 381.58 | 381.58 | 0 |
| 1734629400 | 379.96 | -1.42 | -0.37 | 379.96 | 379.96 | 379.96 | 0 |
| 1734543000 | 381.38 | -3.83 | -0.99 | 381.38 | 381.38 | 381.38 | 0 |
| 1734456600 | 385.21 | -0.43 | -0.11 | 385.21 | 385.21 | 385.21 | 0 |
| 1734370200 | 385.64 | 3.33 | 0.87 | 385.64 | 385.64 | 385.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
