ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
MDAX ESG

MDAX ESG (I1HZ)

1 078,47
-4,58
( -0,42% )
Mis à jour : 09:37:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.220.4863731656181073.251104.631070.6900IX
416.581.561366996581061.891104.631024.200IX
123.160.2938687448271075.311116.831024.200IX
2676.227.604888999751002.251116.83969.7200IX
529.750.9123063103531068.721133.11969.7200IX
156-104.97-8.869904684651183.441213.22874.6300IX
260-104.97-8.869904684651183.441213.22874.6300IX

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17386038001085.59-15.14-1.381078.131085.591071.130
17383446001100.73-0.27-0.021101.661104.631098.40
1738258200110121.21.961082.2411011081.940
17381718001079.8-0.37-0.031083.291087.421079.510
17380854001080.176.770.631073.251082.921070.690
17379990001073.4-0.09-0.011068.041075.86991062.590
17377398001073.496.380.601071.941080.631069.760
17376534001067.1099-2.89-0.271075.261075.261064.960
1737567000107000.001070107010700
173748060010704.880.461062.251071.151060.820
17373942001065.11997.310.691058.241067.021052.70
17371350001057.8112.71.221048.571057.891048.150
17370486001045.1099-1.45-0.141050.561053.581039.85990
17369622001046.5618.411.791031.381049.781031.380
17368758001028.151.930.191031.11038.341028.150
17367894001026.22-13.35-1.281036.751036.891024.20
17365302001039.57-7.63-0.731047.311049.421038.190
17364438001047.2-1.6-0.151046.151049.831044.680
17363574001048.8-12.13-1.141060.831063.531044.60990
17362710001060.930.860.081061.891068.081056.380
17361846001060.079.430.901053.221067.011053.220
17359254001050.64-10.27-0.971061.161062.291050.30
17358390001060.914.570.431057.351063.011054.810
17355798001056.34-3.95-0.371057.231058.281053.770
17353206001060.292.810.271057.231063.31054.440
17349750001057.486.530.621049.91057.481046.850
17347158001050.953.790.361041.421052.11991035.070
17346294001047.16-19.26-1.811055.731056.61991045.660
17345430001066.42-2.97-0.281070.541072.281066.030
17344566001069.39-9.91-0.921075.311077.171069.11990
17343702001079.3-11.16-1.021088.811089.251074.310
17341110001090.46-11.2-1.021100.791102.81090.420
17340246001101.66-4.21-0.381107.291110.331100.810
17339382001105.86991.980.181104.581107.581095.630
17338518001103.89-2.86-0.261102.10991107.521100.770
17337654001106.75-5.42-0.491116.031116.831104.330
17335062001112.176.390.581106.141113.831106.130
17334198001105.7813.711.261091.571106.60991091.440
17333334001092.0714.541.351079.381092.21079.380
17332470001077.5310.220.961068.071078.781068.070
17331606001067.314.790.451062.36991067.311058.680
17329014001062.522.070.201060.741063.191055.920
17328150001060.450.030.001062.641067.86991060.380
17327286001060.421.510.141058.5310621055.310
17326422001058.91-10.55-0.991065.071066.551057.580
17325558001069.4614.911.411060.431070.281057.710
17322966001054.5512.151.171045.491056.021040.990
17322102001042.4-1.76-0.171043.961045.891036.380
17321238001044.16-7.1-0.681055.811058.421044.160
17320374001051.26-6.2-0.591057.841062.731040.470
17319510001057.46-5.78-0.541063.681067.771054.060
17316918001063.242.770.261057.271066.691053.550
17316054001060.4712.381.181049.231060.471045.35990
17315190001048.09-9.82-0.931056.521060.441044.160
17314326001057.91-22.35-2.071075.311075.311056.710
17313462001080.2612.551.181073.161085.71073.160
17310870001067.710.150.011069.86991072.711063.910
17310006001067.5612.191.161056.921072.061056.320
17309142001055.3699-9.33-0.881066.961078.711052.60
17308278001064.76.390.601058.321066.551058.320
17307414001058.31-2.85-0.271059.541067.181057.790