Premium
WKN A30A3W (I1LJ)
DBI
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1986 | 0.62328173841 | 31.8636 | 32.2543 | 31.806 | 0 | 0 | IX |
| 4 | -1.2374 | -3.71596055208 | 33.2996 | 33.301 | 31.806 | 0 | 0 | IX |
| 12 | -0.8272 | -2.51509604918 | 32.8894 | 33.3714 | 31.806 | 0 | 0 | IX |
| 26 | -1.3138 | -3.93636145733 | 33.376 | 33.8415 | 31.806 | 0 | 0 | IX |
| 52 | -1.5933 | -4.73414449347 | 33.6555 | 34.5222 | 31.806 | 0 | 0 | IX |
| 156 | -1.2797 | -3.8381136048 | 33.3419 | 34.5222 | 30.0484 | 0 | 0 | IX |
| 260 | -1.2797 | -3.8381136048 | 33.3419 | 34.5222 | 30.0484 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 32.081899 | -0.06 | -0.17 | 31.969 | 32.1325 | 31.8518 | 0 |
| 1741800600 | 32.1372 | 0.1 | 0.32 | 32.035899 | 32.1914 | 31.806 | 0 |
| 1741714200 | 32.034 | 0.07 | 0.23 | 32.0145 | 32.1545 | 31.9734 | 0 |
| 1741627800 | 31.9593 | 0.07 | 0.21 | 31.8849 | 32.0508 | 31.8755 | 0 |
| 1741368600 | 31.8916 | -0.09 | -0.28 | 31.8636 | 32.2543 | 31.8536 | 0 |
| 1741282200 | 31.9805 | -0.22 | -0.69 | 31.9991 | 32.120199 | 31.9037 | 0 |
| 1741195800 | 32.204 | -0.23 | -0.70 | 32.769599 | 32.769599 | 32.097099 | 0 |
| 1741109400 | 32.4307 | -0.21 | -0.64 | 32.6428 | 32.7378 | 32.3838 | 0 |
| 1741023000 | 32.64 | -0.22 | -0.66 | 32.8491 | 32.8491 | 32.5549 | 0 |
| 1740763800 | 32.857799 | 0.11 | 0.34 | 32.890099 | 32.947 | 32.834899 | 0 |
| 1740677400 | 32.7457 | -0.09 | -0.27 | 32.8431 | 32.8738 | 32.6973 | 0 |
| 1740591000 | 32.833399 | 0.18 | 0.54 | 32.6788 | 32.873199 | 32.6788 | 0 |
| 1740504600 | 32.6573 | 0.02 | 0.06 | 32.5692 | 32.7093 | 32.557 | 0 |
| 1740418200 | 32.6392 | -0.03 | -0.08 | 32.713099 | 32.7627 | 32.5808 | 0 |
| 1740159000 | 32.6662 | 0.11 | 0.33 | 32.595999 | 32.7434 | 32.5337 | 0 |
| 1740072600 | 32.558 | 0.05 | 0.17 | 32.4981 | 32.566 | 32.450699 | 0 |
| 1739986200 | 32.5031 | -0.46 | -1.38 | 32.7751 | 32.8027 | 32.4861 | 0 |
| 1739899800 | 32.959 | -0.02 | -0.05 | 32.8502 | 32.9767 | 32.7975 | 0 |
| 1739813400 | 32.9757 | -0.17 | -0.50 | 33.147 | 33.154 | 32.8341 | 0 |
| 1739554200 | 33.1417 | -0.05 | -0.16 | 33.299599 | 33.301 | 33.104599 | 0 |
| 1739467800 | 33.193399 | 0.13 | 0.41 | 33.087899 | 33.2629 | 33.033499 | 0 |
| 1739381400 | 33.0591 | -0.02 | -0.05 | 33.1013 | 33.2043 | 32.9378 | 0 |
| 1739295000 | 33.0747 | -0.09 | -0.28 | 33.0893 | 33.112299 | 33.0328 | 0 |
| 1739208600 | 33.1685 | 0 | 0.01 | 33.1468 | 33.2135 | 33.0953 | 0 |
| 1738949400 | 33.164499 | -0.01 | -0.03 | 33.272 | 33.328699 | 33.1137 | 0 |
| 1738863000 | 33.173099 | -0.02 | -0.06 | 33.1236 | 33.2399 | 33.0081 | 0 |
| 1738776600 | 33.1944 | 0.11 | 0.34 | 33.1678 | 33.3714 | 33.1349 | 0 |
| 1738690200 | 33.0816 | -0 | -0.01 | 33.0747 | 33.083399 | 32.8984 | 0 |
| 1738603800 | 33.0835 | 0.15 | 0.46 | 32.7263 | 33.0993 | 32.717599 | 0 |
| 1738344600 | 32.9336 | 0.13 | 0.39 | 32.8219 | 32.973999 | 32.7676 | 0 |
| 1738258200 | 32.8057 | 0.21 | 0.65 | 32.6405 | 32.9259 | 32.6405 | 0 |
| 1738171800 | 32.5931 | 0 | 0.01 | 32.6866 | 32.720799 | 32.5582 | 0 |
| 1738085400 | 32.5893 | -0.12 | -0.38 | 32.711399 | 32.7135 | 32.5657 | 0 |
| 1737999000 | 32.7135 | -0.11 | -0.33 | 32.8569 | 32.8748 | 32.6791 | 0 |
| 1737739800 | 32.8203 | 0.14 | 0.42 | 32.7369 | 32.8588 | 32.677799 | 0 |
| 1737653400 | 32.6832 | -0.1 | -0.31 | 32.700899 | 32.7583 | 32.5737 | 0 |
| 1737567000 | 32.783499 | 0 | 0.00 | 32.783499 | 32.783499 | 32.783499 | 0 |
| 1737480600 | 32.783499 | 0.12 | 0.36 | 32.646 | 32.7836 | 32.5968 | 0 |
| 1737394200 | 32.6651 | 0.15 | 0.47 | 32.560299 | 32.7247 | 32.438899 | 0 |
| 1737135000 | 32.5111 | 0.18 | 0.55 | 32.392899 | 32.5677 | 32.349899 | 0 |
| 1737048600 | 32.3327 | 0.04 | 0.13 | 32.2474 | 32.347499 | 32.1089 | 0 |
| 1736962200 | 32.2914 | 0.32 | 0.99 | 31.9388 | 32.4107 | 31.9337 | 0 |
| 1736875800 | 31.9745 | -0.02 | -0.06 | 32.0891 | 32.1156 | 31.9541 | 0 |
| 1736789400 | 31.9927 | -0.14 | -0.44 | 31.9527 | 32.014699 | 31.8276 | 0 |
| 1736530200 | 32.1351 | -0.12 | -0.38 | 32.173299 | 32.2872 | 32.0546 | 0 |
| 1736443800 | 32.2579 | -0.09 | -0.26 | 32.2346 | 32.338 | 32.2075 | 0 |
| 1736357400 | 32.3432 | -0.25 | -0.78 | 32.5642 | 32.624299 | 32.2588 | 0 |
| 1736271000 | 32.597499 | -0.13 | -0.39 | 32.7952 | 32.8018 | 32.54 | 0 |
| 1736184600 | 32.7239 | 0.19 | 0.58 | 32.5981 | 32.7412 | 32.5266 | 0 |
| 1735925400 | 32.5338 | -0.22 | -0.66 | 32.819 | 32.819 | 32.528599 | 0 |
| 1735839000 | 32.7509 | -0.26 | -0.77 | 32.8536 | 33.048299 | 32.7156 | 0 |
| 1735579800 | 33.0061 | 0.11 | 0.34 | 32.915999 | 33.0892 | 32.871499 | 0 |
| 1735320600 | 32.895 | -0.07 | -0.21 | 32.9311 | 32.9853 | 32.7623 | 0 |
| 1734975000 | 32.9634 | 0.02 | 0.05 | 32.9655 | 33.0086 | 32.8209 | 0 |
| 1734715800 | 32.945999 | 0.06 | 0.18 | 32.8894 | 32.9774 | 32.7523 | 0 |
| 1734629400 | 32.8858 | -0.35 | -1.06 | 33.0204 | 33.0858 | 32.8448 | 0 |
| 1734543000 | 33.2389 | -0.18 | -0.55 | 33.362099 | 33.3808 | 33.2314 | 0 |
| 1734456600 | 33.4227 | 0.08 | 0.24 | 33.4007 | 33.5218 | 33.3894 | 0 |
| 1734370200 | 33.342399 | -0.01 | -0.04 | 33.3251 | 33.4271 | 33.2267 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
